|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $69.6150 One month high (close): $83.9200
GILD Daily Change: 3.7% Daily StdDev 3.79% GILD EMA_5_Trend: 1.67% 10Minute StdDev: $1.5935
Latest Price : $81.3(3.7%) | Fri. Apr 24, 2020($2.3) Thu. Apr 23, 2020($2.1) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($1.9) Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($3.5) Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($1.1)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 76.59 | 78.31 | 81.06(-0.08) | 79.54(-0.12) | 79.87(0.42) | 80.38 | 1.1 | | 7 | 51(-0.5) | 50 | [-2] | [11] | [13] | -22 | 90 | UR | 0.3 | SmallShort | | (-5) | 11 | 7 | 15 | 20 | -0.4,38 | 64 | Sample size 8 Avg positive next hour return: 0.64%(75%) Avg negative next hour return: -1.06%(25%)
Daily Trend: %
Up Forces:
Down Forces: 79.54(hourly_sma_10 -1.05%)
Support Levels: 78.31(daily_ema_10 -2.58%) 76.59(daily_ema_20 -4.72%)
Resistance Levels: 81.06(weak_hourly_sma_20 0.85%)
|
| | | 2 | Apr/22 | 12 | 76.59 | 78.31 | 81.12(-0.14) | 79.63(-0.05) | 79.53(0.22) | 80.19 | 1.1 | | 7 | 52(-0.3) | 50 | [-4] | [7] | [10] | -37 | 70 | UR | 0.4 | SmallShort | | (-3) | 6 | 11 | 12 | 20 | -0.5,26 | 64 | | 3 | Apr/22 | 11 | 76.59 | 78.31 | 81.24(-0.17) | 79.67(-0.17) | 79.36(0.1) | 79.88 | 1 | | 7 | 52(0.3) | 45 | [-5] | [2] | [13] | -51 | 10 | UR | 0.3 | SmallShort | | (-5) | 3 | 18 | 13 | 20 | -0.8,19 | 64 | | 4 | Apr/22 | 10 | 76.59 | 78.31 | 81.37(-0.2) | 79.8(-0.33) | 79.28(0.08) | 79.38 | 0.8 | | 7 | 52(1.3) | 35 | [-5] | [-1] | [1] | -68 | -39 | RG | 0.1 | Wait | | (-6) | 2 | -6 | 4 | 20 | -1.1,10 | 64 | | 5 | Apr/22 | 9 | 76.59 | 78.31 | 81.53(-0.2) | 80.06(-0.38) | 79.22(0.01) | 79.54 | 0.9 | | 7 | 50(0.1) | 50 | [-5] | [-4] | [14] | -73 | -53 | RG | 0.2 | Wait? | | (-6) | 0 | 32 | -0 | 20 | -1.2,7 | 64 | | | | |
| 6 | Apr/21 | 15 | 76.21 | 77.64 | 81.69(-0.31) | 80.37(-0.52) | 79.21(-0.65) | 78.68 | 0.8 | | 5 | 50(-9.2) | -35 | [-8] | [-26] | [-12] | -90 | -235 | DT | -0.3 | HoldShort? | | (-8) | -17 | -23 | -7 | -20 | -1.8,5 | 57 | | 7 | Apr/21 | 14 | 76.21 | 77.64 | 81.94(0.16) | 80.79(-0.51) | 79.73(-0.32) | 79.31 | 1 | | 5 | 59(-8.7) | 50 | [4] | [-14] | [-5] | -80 | -538 | DR | -0.2 | HoldShort | | (-8) | -9 | -8 | -6 | -19 | -1.4,5 | 57 | | 8 | Apr/21 | 13 | 76.21 | 77.64 | 81.81(0.21) | 81.21(-0.52) | 79.98(-0.43) | 79.52 | 1 | | 5 | 68(-8.1) | 50 | [6] | [-16] | [1] | -72 | -574 | RG | -0.2 | Wait | | (5) | -11 | 18 | -16 | -20 | -1,3 | 57 | | 9 | Apr/21 | 12 | 76.21 | 77.64 | 81.64(0.19) | 81.63(-0.68) | 80.32(-0.72) | 79.04 | 0.9 | | 5 | 76(-7.8) | 30 | [5] | [-26] | [-16] | -69 | -659 | DR | -0.5 | OpenShort | | (5) | -19 | -18 | -19 | -20 | -1,6 | 57 | | 10 | Apr/21 | 11 | 76.21 | 77.64 | 81.49(0.25) | 82.19(-0.46) | 80.91(-0.75) | 79.53 | 1 | | 5 | 84(-5.9) | 35 | [7] | [-24] | [-35] | -62 | -641 | DR | -0.5 | OpenShort | | (7) | -20 | -62 | -21 | -20 | -0.7,6 | 57 | | | | |
| 11 | Apr/21 | 10 | 76.21 | 77.64 | 81.29(0.32) | 82.57(-0.05) | 81.52(-0.4) | 81.26 | 1.5 | | 5 | 90(-7.3) | 50 | [9] | [-9] | [-3] | -25 | -388 | DR | -0.1 | OpenShort | | (11) | -11 | 25 | -20 | -20 | -0,25 | 57 | | 12 | Apr/21 | 9 | 76.21 | 77.64 | 81.03(0.32) | 82.61(-0.23) | 81.85(-0.71) | 80.57 | 1.3 | | 5 | 97(-7.1) | 25 | [9] | [-19] | [-21] | -11 | -517 | DR | -0.4 | OpenShort? | | (9) | -19 | -23 | -20 | -20 | -0.1,42 | 57 | | 13 | Apr/20 | 15 | 75.92 | 77.57 | 80.77(0.39) | 82.8(-0.17) | 82.43(-0.61) | 81.23 | 1.6 | | 7 | 104(-4.8) | 45 | [10] | [-14] | [-19] | 2 | -438 | DR | -0.4 | OpenShort? | | (11) | -16 | -25 | -18 | -20 | 0.1,49 | 58 | | 14 | Apr/20 | 14 | 75.92 | 77.57 | 80.46(0.45) | 82.94(-0.08) | 82.94(-0.63) | 81.95 | 1.8 | | 7 | 109(-4.1) | 45 | [12] | [-13] | [-15] | 35 | -371 | DR | -0.3 | OpenShort | | (13) | -17 | -23 | -12 | -20 | 0.4,75 | 58 | | 15 | Apr/20 | 13 | 75.92 | 77.57 | 80.1(0.47) | 82.94(-0) | 83.47(-0.18) | 82.6 | 2 | | 7 | 113(-3.1) | 50 | [13] | [-0] | [-7] | 50 | -167 | DR | -0.2 | OpenShort | | (15) | -5 | -10 | -9 | -20 | 0.7,82 | 58 | | | | |
| 16 | Apr/20 | 12 | 75.92 | 77.57 | 79.72(0.51) | 83.01(-0.11) | 83.62(0.3) | 82.9 | 2.1 | | 7 | 116(-1.5) | 50 | [14] | [11] | [-7] | 56 | -1 | CR | -0.2 | HoldShort | | (15) | 8 | -21 | -8 | 10 | 0.8,86 | 58 | | 17 | Apr/20 | 11 | 75.92 | 77.57 | 79.32(0.56) | 83.1(0.84) | 83.37(0.24) | 83.5 | 2.3 | | 7 | 118(0.7) | 50 | [15] | [23] | [-14] | 71 | 66 | CR | 0 | HoldShort | | (17) | 6 | -9 | -1 | -20 | 1.1,93 | 58 | | 18 | Apr/20 | 10 | 75.92 | 77.57 | 78.87(0.57) | 82.41(0.94) | 83.17(0.26) | 83.76 | 2.4 | | 7 | 117(3.4) | 50 | [15] | [25] | [-15] | 78 | 153 | CR | 0.2 | OpenShort | | (18) | 7 | -28 | 5 | -20 | 1.3,95 | 58 | | 19 | Apr/20 | 9 | 75.92 | 77.57 | 78.42(0.59) | 81.64(1.06) | 82.95(0.49) | 84.59 | 2.6 | | 7 | 114(7.2) | 50 | [16] | [33] | [17] | 80 | 357 | UT | 0.4 | OpenLong? | | (19) | 13 | 43 | 1 | 20 | 1.6,90 | 58 | | 20 | Apr/17 | 15 | 75.5 | 77.21 | 77.96(0.5) | 80.79(0.98) | 82.55(0.17) | 83.35 | 2.5 | | 8 | 106(0) | 50 | [13] | [24] | [20] | 74 | 264 | UT | 0.2 | OpenLong? | | (16) | 5 | 60 | -4 | 14 | 1.5,86 | 66 | | | | |
| 21 | Apr/17 | 14 | 75.5 | 77.21 | 77.57(0.26) | 80.01(0.71) | 82.41(-0.5) | 81.66 | 2 | | 8 | 106(4.2) | 35 | [7] | [0] | [-12] | 63 | 170 | DR | -0.2 | OpenShort | | (12) | -13 | -30 | -11 | 1 | 1.2,83 | 66 | | 22 | Apr/17 | 13 | 75.5 | 77.21 | 77.37(0.34) | 79.45(0.91) | 82.83(1.46) | 82.51 | 2.3 | | 8 | 102(7) | 50 | [9] | [56] | [3] | 77 | 684 | UT | -0.1 | OpenLong | | (10) | 39 | -5 | -7 | 20 | 1.6,87 | 66 | | 23 | Apr/17 | 12 | 75.5 | 77.21 | 77.11(0.37) | 78.73(0.98) | 81.64(1.62) | 82.64 | 2.3 | | 8 | 95(8.8) | 50 | [10] | [61] | [9] | 86 | 751 | UT | 0.3 | OpenLong | | (10) | 43 | 2 | -12 | 20 | 1.9,88 | 66 | | 24 | Apr/17 | 11 | 75.5 | 77.21 | 76.82(0.41) | 77.97(1.01) | 80.34(1.66) | 82.57 | 2.3 | | 8 | 86(10.7) | 50 | [11] | [63] | [18] | 97 | 754 | UT | 0.8 | OpenLong | | (11) | 44 | -3 | 19 | 20 | 2.2,92 | 66 | | 25 | Apr/17 | 10 | 75.5 | 77.21 | 76.51(0.44) | 77.19(0.99) | 79.03(1.83) | 82.66 | 2.3 | | 8 | 76(14.5) | 50 | [12] | [68] | [15] | 99 | 814 | UT | 1.6 | OpenLong | | (13) | 49 | -38 | 31 | 20 | 2.6,84 | 66 | | | | |
| 26 | Apr/17 | 9 | 75.5 | 77.21 | 76.17(0.52) | 76.44(1.2) | 77.61(2.03) | 83.77 | 2.7 | | 8 | 61(34.5) | 50 | [14] | [76] | [130] | 121 | 990 | UT | 3.3 | HoldLong? | | (16) | 54 | 272 | 40 | 20 | 4,71 | 66 | | 27 | Apr/16 | 15 | 75.16 | 76.43 | 75.77(0.06) | 75.53(0.25) | 76.07(0.32) | 76.57 | 0.6 | | 5 | 27(-5.6) | 50 | [2] | [15] | [13] | 40 | 131 | UT | 0.6 | OpenLong? | | (1) | 9 | 17 | 20 | 20 | 1,65 | 61 | | 28 | Apr/16 | 14 | 75.16 | 76.43 | 75.73(0.07) | 75.34(0.19) | 75.83(0.31) | 76.13 | 0.4 | | 5 | 32(-1.3) | 50 | [2] | [14] | [5] | 5 | 57 | UT | 0.4 | OpenLong | | (1) | 8 | 5 | 4 | 20 | 0.5,42 | 61 | | 29 | Apr/16 | 13 | 75.16 | 76.43 | 75.68(0.1) | 75.2(0.09) | 75.6(0.32) | 76.01 | 0.3 | | 5 | 34(-1.1) | 50 | [3] | [13] | [13] | 1 | 19 | UT | 0.5 | OpenLong | | (1) | 9 | 18 | 14 | 20 | 0.4,41 | 61 | | 30 | Apr/16 | 12 | 75.16 | 76.43 | 75.6(0.07) | 75.2(-0) | 75.36(0.13) | 75.55 | 0.2 | | 5 | 35(-0.7) | 35 | [2] | [6] | [-2] | -19 | -45 | CR | 0.2 | HoldShort | | (2) | 4 | -19 | 11 | 20 | -0.1,34 | 61 | | | | |
| 31 | Apr/16 | 11 | 75.16 | 76.43 | 75.55(0.09) | 75.13(-0.21) | 75.26(0.35) | 76.06 | 0.4 | | 5 | 35(-0.5) | 50 | [2] | [9] | [21] | -8 | 66 | UT | 0.9 | OpenLong | | (4) | 9 | 26 | 16 | 20 | 0.6,27 | 61 | | 32 | Apr/16 | 10 | 75.16 | 76.43 | 75.48(0.05) | 75.29(-0.26) | 75(0.19) | 75.38 | 0.1 | | 5 | 36(-1.4) | 50 | [1] | [4] | [11] | -40 | -10 | UT | 0.4 | OpenLong | | (1) | 5 | 15 | 3 | 20 | -0.1,13 | 61 | | 33 | Apr/16 | 9 | 75.16 | 76.43 | 75.44(0.05) | 75.49(-0.25) | 74.86(0.08) | 74.99 | -0.1 | | 5 | 37(-0.6) | 50 | [1] | [2] | [3] | -52 | -88 | UT | 0.1 | OpenLong? | | (1) | 2 | 6 | 1 | 11 | -0.5,11 | 61 | | 34 | Apr/15 | 15 | 75.07 | 75.62 | 75.41(0.03) | 75.68(-0.19) | 74.8(-0.14) | 74.83 | -0.1 | | 1 | 38(-4.4) | 10 | [1] | [-6] | [-7] | -55 | -142 | DR | 0 | OpenShort? | | (1) | -4 | -9 | -3 | -20 | -0.6,10 | 61 | | 35 | Apr/15 | 14 | 75.07 | 75.62 | 75.39(0.1) | 75.82(-0.12) | 74.9(-0.14) | 75.07 | 0 | | 1 | 42(-3.6) | 15 | [3] | [-5] | [0] | -49 | -172 | RG | 0.2 | Wait | | (1) | -4 | 14 | -5 | -20 | -0.3,9 | 61 | | | | |
| 36 | Apr/15 | 13 | 75.07 | 75.62 | 75.31(0.09) | 75.91(-0.14) | 75(-0.77) | 74.72 | -0.1 | | 1 | 46(-2.8) | -5 | [3] | [-23] | [-10] | -56 | -353 | DR | -0.3 | OpenShort | | (3) | -21 | 1 | -22 | -20 | -0.5,7 | 61 | | 37 | Apr/15 | 12 | 75.07 | 75.62 | 75.24(0.09) | 76.01(-0.13) | 75.58(-0.71) | 74.68 | -0.2 | | 1 | 49(-2.6) | -10 | [3] | [-21] | [-13] | -47 | -326 | DR | -0.8 | OpenShort | | (3) | -20 | -1 | -29 | -20 | -0.5,16 | 61 | | 38 | Apr/15 | 11 | 75.07 | 75.62 | 75.17(0.09) | 76.11(-0.06) | 76.12(-0.57) | 74.72 | -0.1 | | 1 | 51(-2) | -20 | [3] | [-16] | [-24] | -33 | -285 | DR | -1.1 | OpenShort | | (3) | -16 | -23 | -44 | -20 | -0.4,27 | 61 | | 39 | Apr/15 | 10 | 75.07 | 75.62 | 75.1(0.13) | 76.16(0.11) | 76.56(-0.24) | 75.33 | 0.1 | | 1 | 53(-1.9) | -5 | [4] | [-4] | [-16] | 11 | -153 | DR | -1 | OpenShort | | (4) | -7 | -9 | -31 | -20 | 0.2,56 | 61 | | 40 | Apr/15 | 9 | 75.07 | 75.62 | 75(0.15) | 76.08(0.15) | 76.74(-0.1) | 75.56 | 0.2 | | 1 | 55(-0.3) | -35 | [4] | [0] | [-35] | 40 | -100 | DR | -0.9 | OpenShort? | | (5) | -3 | -76 | -22 | -20 | 0.4,80 | 61 | | | | |
| 41 | Apr/14 | 15 | 75.07 | 75.66 | 74.89(0.24) | 75.97(0.38) | 76.82(0.48) | 77.61 | 1 | | 5 | 56(6.1) | 50 | [7] | [21] | [9] | 100 | 242 | UT | 0.6 | HoldLong? | | (8) | 13 | 9 | 0 | 20 | 2,100 | 56 | | 42 | Apr/14 | 14 | 75.07 | 75.66 | 74.71(0.17) | 75.68(0.37) | 76.45(0.46) | 77.38 | 1 | | 5 | 49(6.6) | 50 | [5] | [20] | [13] | 105 | 304 | UT | 0.8 | HoldLong | | (7) | 13 | 19 | 2 | 20 | 2.2,100 | 56 | | 43 | Apr/14 | 13 | 75.07 | 75.66 | 74.58(0.16) | 75.4(0.36) | 76.1(0.45) | 76.89 | 0.7 | | 5 | 43(5.3) | 50 | [5] | [20] | [13] | 105 | 262 | UT | 0.8 | HoldLong | | (4) | 13 | 24 | 1 | 20 | 2.2,100 | 56 | | 44 | Apr/14 | 12 | 75.07 | 75.66 | 74.46(0.16) | 75.13(0.23) | 75.76(0.47) | 76.26 | 0.5 | | 5 | 38(3.8) | 50 | [5] | [19] | [9] | 100 | 199 | UT | 0.5 | HoldLong | | (4) | 13 | 12 | 0 | 20 | 2,100 | 56 | | 45 | Apr/14 | 11 | 75.07 | 75.66 | 74.34(0.13) | 74.96(0.33) | 75.41(0.4) | 75.95 | 0.4 | | 5 | 34(3.5) | 40 | [4] | [18] | [5] | 100 | 189 | UT | 0.7 | HoldLong | | (4) | 11 | 7 | 6 | 18 | 2,100 | 56 | | | | |
| 46 | Apr/14 | 10 | 75.07 | 75.66 | 74.24(0.1) | 74.71(0.33) | 75.11(0.27) | 75.76 | 0.3 | | 5 | 30(3.4) | 35 | [3] | [14] | [7] | 103 | 169 | UT | 0.9 | HoldLong | | (4) | 8 | 5 | 17 | 20 | 2.1,100 | 56 | | 47 | Apr/14 | 9 | 75.07 | 75.66 | 74.16(0.11) | 74.47(0.32) | 74.91(0.29) | 75.64 | 0.2 | | 5 | 27(3.2) | 50 | [3] | [15] | [12] | 100 | 162 | UT | 1.1 | HoldLong? | | (3) | 8 | 18 | 16 | 20 | 2.3,92 | 56 | | 48 | Apr/13 | 15 | 74.64 | 75.45 | 74.08(0.04) | 74.23(0.25) | 74.7(0.26) | 75.18 | 0.2 | | 4 | 24(3.7) | 50 | [1] | [12] | [16] | 82 | 174 | UT | 0.8 | OpenLong? | | (3) | 7 | 26 | 27 | 20 | 1.9,84 | 56 | | 49 | Apr/13 | 14 | 74.64 | 75.45 | 74.05(-0.02) | 74.04(0.14) | 74.5(-0.01) | 74.5 | -0.1 | | 4 | 20(-0.2) | 25 | [-1] | [2] | [4] | 52 | 77 | UR | 0 | SmallShort | | (-0) | -0 | 1 | 17 | 15 | 0.8,82 | 56 | | 50 | Apr/13 | 13 | 74.64 | 75.45 | 74.06(-0.01) | 73.93(0.15) | 74.51(0.26) | 74.47 | -0.1 | | 4 | 20(-0.9) | 30 | [-0] | [10] | [0] | 53 | 133 | RG | -0.1 | Wait | | (-0) | 7 | -11 | 18 | 15 | 0.8,83 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|