|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $109.2200 One month high (close): $125.6000
FDX Daily Change: -1.61% Daily StdDev 4.85% FDX EMA_5_Trend: -0.22% 10Minute StdDev: $1.8312
Latest Price : $118.54(-1.61%) | Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($0.9) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($2.3) Thu. Apr 16, 2020($1.5) Wed. Apr 15, 2020($2.5)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 120.35 | 122.1 | 122.11(-0.14) | 120.78(-0.09) | 120.71(-0.19) | 119.84 | -0.1 | | 2 | 41(1.8) | 5 | [-3] | [-5] | [-7] | -81 | -106 | RG | -0.5 | Wait | | (-5) | -4 | -8 | -12 | -20 | -1.3,2 | 57 | Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces: 122.1(daily_ema_10 1.89%)
Down Forces:
Support Levels:
Resistance Levels: 120.35(daily_ema_20 0.43%) 120.78(weak_hourly_sma_10 0.78%) 122.11(weak_hourly_sma_20 1.89%)
|
| | | 2 | Apr/22 | 12 | 120.35 | 122.1 | 122.28(-0.11) | 120.89(-0.07) | 120.94(-0.16) | 120.26 | -0 | | 2 | 39(1.6) | 0 | [-2] | [-4] | [-3] | -71 | -103 | RG | -0.4 | Wait | | (-3) | -3 | 4 | -16 | -20 | -1.2,9 | 57 | | 3 | Apr/22 | 11 | 120.35 | 122.1 | 122.41(-0.11) | 120.98(-0.22) | 121.14(-0.19) | 120.03 | -0.1 | | 2 | 37(2.2) | 5 | [-2] | [-7] | [-8] | -65 | -132 | RG | -0.7 | Wait | | (-3) | -4 | -20 | -3 | -8 | -1.5,23 | 57 | | 4 | Apr/22 | 10 | 120.35 | 122.1 | 122.54(-0.04) | 121.25(-0.16) | 121.37(0.05) | 121.12 | 0.2 | | 2 | 35(0.6) | 10 | [-1] | [-1] | [-5] | -45 | -71 | RG | -0.2 | Wait | | (-2) | 1 | -21 | 2 | 20 | -1,30 | 57 | | 5 | Apr/22 | 9 | 120.35 | 122.1 | 122.59(0.01) | 121.44(-0.15) | 121.31(0.37) | 122.28 | 0.5 | | 2 | 35(0) | 40 | [0] | [6] | [16] | -24 | 45 | UT | 0.7 | OpenLong? | | (0) | 8 | 23 | 11 | 20 | -0.2,31 | 57 | | | | |
| 6 | Apr/21 | 15 | 120.44 | 121.95 | 122.58(-0.08) | 121.63(-0.31) | 120.86(0.02) | 121.03 | 0.1 | | 3 | 35(-4.3) | 20 | [-2] | [-3] | [2] | -55 | -55 | RG | 0.1 | Wait? | | (-1) | 0 | -4 | 3 | 20 | -1.1,23 | 51 | | 7 | Apr/21 | 14 | 120.44 | 121.95 | 122.68(0.09) | 122.01(-0.3) | 120.84(0.02) | 121.24 | 0.2 | | 3 | 39(-4.3) | 40 | [2] | [-2] | [3] | -51 | -200 | RG | 0.2 | Wait | | (-2) | 0 | 1 | 8 | 19 | -0.9,22 | 51 | | 8 | Apr/21 | 13 | 120.44 | 121.95 | 122.56(0.1) | 122.38(-0.26) | 120.81(-0.26) | 121.2 | 0.2 | | 3 | 43(-4.9) | 35 | [2] | [-7] | [1] | -57 | -266 | RG | 0.2 | Wait | | (2) | -5 | 7 | -4 | -13 | -0.8,13 | 51 | | 9 | Apr/21 | 12 | 120.44 | 121.95 | 122.44(0.11) | 122.7(-0.24) | 121.12(-0.38) | 120.82 | 0.1 | | 3 | 48(-4.9) | 30 | [2] | [-9] | [-2] | -65 | -321 | DR | -0.2 | OpenShort | | (2) | -8 | 15 | -17 | -20 | -0.8,5 | 51 | | 10 | Apr/21 | 11 | 120.44 | 121.95 | 122.3(0.09) | 123(-0.35) | 121.58(-0.67) | 120.02 | -0.1 | | 3 | 53(-1.4) | 5 | [2] | [-17] | [-19] | -75 | -430 | DR | -0.7 | HoldShort | | (2) | -14 | -17 | -32 | -20 | -1,0 | 51 | | | | |
| 11 | Apr/21 | 10 | 120.44 | 121.95 | 122.19(0.08) | 123.44(-0.18) | 122.4(-0.63) | 120.94 | 0.1 | | 3 | 54(-2.2) | 0 | [2] | [-14] | [-14] | -44 | -317 | DR | -0.6 | OpenShort | | (3) | -13 | -3 | -31 | -20 | -0.6,21 | 51 | | 12 | Apr/21 | 9 | 120.44 | 121.95 | 122.09(0.09) | 123.67(-0.15) | 123.18(-0.62) | 121.09 | 0.2 | | 3 | 57(-1.5) | -15 | [2] | [-13] | [-24] | -15 | -306 | DR | -0.9 | OpenShort? | | (2) | -13 | -30 | -28 | -20 | -0.4,45 | 51 | | 13 | Apr/20 | 15 | 120.05 | 121.85 | 121.98(0.14) | 123.85(0.01) | 123.95(-0.26) | 122.75 | 0.6 | | 5 | 58(4.7) | 20 | [3] | [-3] | [-11] | 20 | -131 | DR | -0.5 | OpenShort? | | (4) | -5 | -6 | -21 | -20 | 0.3,62 | 49 | | 14 | Apr/20 | 14 | 120.05 | 121.85 | 121.8(0.13) | 123.84(0.08) | 124.27(-0.12) | 123.1 | 0.7 | | 5 | 53(0.1) | 5 | [3] | [1] | [-13] | 49 | -36 | CR | -0.5 | HoldShort | | (4) | -3 | -18 | -13 | -20 | 0.5,86 | 49 | | 15 | Apr/20 | 13 | 120.05 | 121.85 | 121.64(0.15) | 123.74(0.17) | 124.42(-0.05) | 124.1 | 0.9 | | 5 | 53(0.8) | 10 | [3] | [4] | [-7] | 70 | 49 | CR | -0.1 | HoldShort | | (4) | -1 | -14 | -6 | -14 | 1,95 | 49 | | | | |
| 16 | Apr/20 | 12 | 120.05 | 121.85 | 121.46(0.21) | 123.53(0.15) | 124.48(0.27) | 124.86 | 1.1 | | 5 | 52(2.2) | 35 | [4] | [10] | [3] | 84 | 151 | UT | 0.2 | OpenLong | | (5) | 6 | -1 | -1 | 20 | 1.4,99 | 49 | | 17 | Apr/20 | 11 | 120.05 | 121.85 | 121.2(0.22) | 123.35(0.49) | 124.15(0.32) | 124.93 | 1.1 | | 5 | 50(2.4) | 40 | [5] | [15] | [2] | 87 | 181 | UT | 0.3 | OpenLong | | (5) | 7 | 11 | -5 | -13 | 1.6,97 | 49 | | 18 | Apr/20 | 10 | 120.05 | 121.85 | 120.93(0.24) | 122.75(0.46) | 123.76(0.28) | 124.35 | 0.9 | | 5 | 48(3) | 45 | [5] | [14] | [3] | 87 | 120 | UT | 0.3 | OpenLong | | (5) | 6 | 9 | 1 | -3 | 1.6,97 | 49 | | 19 | Apr/20 | 9 | 120.05 | 121.85 | 120.64(0.17) | 122.18(0.47) | 123.41(0.28) | 123.87 | 0.8 | | 5 | 45(3) | 25 | [4] | [14] | [-2] | 87 | 177 | CR | 0.2 | OpenShort? | | (5) | 6 | -9 | 5 | -2 | 1.6,97 | 49 | | 20 | Apr/17 | 15 | 119.5 | 120.62 | 120.44(0.15) | 121.61(0.55) | 123.06(0.4) | 124.39 | 1 | | 4 | 42(1.7) | 45 | [3] | [16] | [13] | 102 | 285 | UT | 0.7 | HoldLong? | | (5) | 8 | 21 | 14 | 20 | 2.1,99 | 54 | | | | |
| 21 | Apr/17 | 14 | 119.5 | 120.62 | 120.25(-0.08) | 120.94(0.35) | 122.57(0.02) | 123.22 | 0.8 | | 4 | 40(-2.6) | 0 | [-2] | [5] | [8] | 85 | 325 | UR | 0.3 | SmallShort | | (3) | 0 | 5 | 10 | 20 | 1.5,97 | 54 | | 22 | Apr/17 | 13 | 119.5 | 120.62 | 120.34(-0.08) | 120.52(0.35) | 122.55(0.67) | 122.96 | 0.7 | | 4 | 43(-1.8) | 15 | [-2] | [18] | [10] | 73 | 442 | UR | 0.2 | SmallShort | | (-2) | 14 | 6 | 14 | 20 | 1.3,90 | 54 | | 23 | Apr/17 | 12 | 119.5 | 120.62 | 120.43(-0.07) | 120.11(0.29) | 121.74(0.65) | 122.64 | 0.6 | | 4 | 45(-2.2) | 35 | [-1] | [17] | [12] | 59 | 389 | UR | 0.4 | SmallShort | | (-2) | 13 | 10 | 14 | 20 | 1,84 | 54 | | 24 | Apr/17 | 11 | 119.5 | 120.62 | 120.51(-0.1) | 119.77(0.19) | 120.95(0.66) | 122.1 | 0.5 | | 4 | 47(-0.8) | 35 | [-2] | [17] | [15] | 55 | 370 | UR | 0.5 | SmallShort | | (-2) | 14 | 2 | 35 | 20 | 0.7,87 | 54 | | 25 | Apr/17 | 10 | 119.5 | 120.62 | 120.63(-0.05) | 119.55(0.13) | 120.15(0.7) | 121.96 | 0.5 | | 4 | 48(-3.6) | 25 | [-1] | [17] | [7] | 30 | 314 | UR | 0.8 | SmallShort | | (-3) | 14 | -21 | 32 | 20 | 0.6,65 | 54 | | | | |
| 26 | Apr/17 | 9 | 119.5 | 120.62 | 120.69(-0.08) | 119.39(0.28) | 119.31(0.69) | 123.09 | 0.7 | | 4 | 51(-4.7) | 50 | [-2] | [18] | [44] | 18 | 426 | UR | 1.5 | SmallShort? | | (0) | 14 | 79 | 31 | 20 | 1,43 | 54 | | 27 | Apr/16 | 15 | 118.85 | 119.79 | 120.79(-0.31) | 119.06(-0.05) | 118.49(0.02) | 118.91 | 0 | | 4 | 56(1.1) | 0 | [-6] | [-0] | [3] | -49 | 129 | UR | 0.2 | SmallShort? | | (-6) | 0 | 4 | 12 | 0 | -0.7,19 | 46 | | 28 | Apr/16 | 14 | 118.85 | 119.79 | 121.17(-0.2) | 119.12(0.01) | 118.47(-0.09) | 118.7 | -0 | | 4 | 55(0.5) | 15 | [-4] | [-2] | [2] | -67 | -40 | RG | 0.1 | Wait | | (-8) | -2 | 11 | 2 | -20 | -0.9,6 | 46 | | 29 | Apr/16 | 13 | 118.85 | 119.79 | 121.42(-0.22) | 119.1(-0.15) | 118.58(-0.31) | 118.11 | -0.1 | | 4 | 54(1.7) | 15 | [-5] | [-8] | [0] | -76 | -141 | RG | -0.2 | Wait | | (-5) | -6 | 7 | -0 | -20 | -1.2,4 | 46 | | 30 | Apr/16 | 12 | 118.85 | 119.79 | 121.68(-0.23) | 119.27(-0.25) | 118.94(-0.45) | 117.74 | -0.2 | | 4 | 53(2.6) | -10 | [-5] | [-12] | [-12] | -85 | -209 | DT | -0.5 | OpenShort | | (-6) | -9 | -23 | -6 | -20 | -1.5,3 | 46 | | | | |
| 31 | Apr/16 | 11 | 118.85 | 119.79 | 121.96(-0.2) | 119.57(-0.49) | 119.48(-0.13) | 118.98 | 0 | | 4 | 50(1.9) | 25 | [-4] | [-8] | [6] | -74 | -89 | RG | -0.2 | Wait | | (-4) | -3 | 3 | -4 | 20 | -1.2,6 | 46 | | 32 | Apr/16 | 10 | 118.85 | 119.79 | 122.2(-0.15) | 120.16(-0.5) | 119.63(-0.11) | 118.83 | -0 | | 4 | 48(2.3) | 20 | [-3] | [-7] | [-1] | -75 | -169 | RG | -0.3 | Wait | | (-5) | -2 | -8 | -4 | 20 | -1.4,10 | 46 | | 33 | Apr/16 | 9 | 118.85 | 119.79 | 122.39(-0.15) | 120.76(-0.41) | 119.76(0.11) | 119.25 | 0.1 | | 4 | 46(2.2) | 20 | [-3] | [-1] | [-4] | -68 | -96 | RG | -0.2 | Wait? | | (-3) | 2 | -13 | 4 | -1 | -1.4,17 | 46 | | 34 | Apr/15 | 15 | 117.98 | 119.29 | 122.58(-0.13) | 121.26(-0.37) | 119.63(0.02) | 119.92 | 0.3 | | 5 | 44(11) | 20 | [-3] | [-3] | [-2] | -62 | -95 | RG | 0.1 | Wait? | | (-3) | 0 | -9 | 8 | -1 | -1.2,18 | 53 | | 35 | Apr/15 | 14 | 117.98 | 119.29 | 122.74(-0.05) | 121.71(-0.22) | 119.6(-0.05) | 120.4 | 0.4 | | 5 | 33(0.8) | 40 | [-1] | [-3] | [4] | -62 | -155 | RG | 0.4 | Wait | | (-3) | -1 | 12 | 14 | -20 | -1.1,16 | 53 | | | | |
| 36 | Apr/15 | 13 | 117.98 | 119.29 | 122.8(-0.17) | 121.98(-0.44) | 119.66(-0.86) | 119.76 | 0.3 | | 5 | 32(-1.9) | 0 | [-4] | [-23] | [-1] | -79 | -294 | RG | 0 | Wait | | (-2) | -18 | 5 | -1 | -20 | -1.5,9 | 53 | | 37 | Apr/15 | 12 | 117.98 | 119.29 | 123.01(-0.33) | 122.52(-0.57) | 120.7(-0.87) | 119.48 | 0.2 | | 5 | 34(-0.9) | -10 | [-7] | [-25] | [-1] | -86 | -188 | DT | -0.6 | HoldShort | | (-4) | -18 | 17 | -12 | -20 | -1.6,4 | 53 | | 38 | Apr/15 | 11 | 117.98 | 119.29 | 123.42(-0.38) | 123.22(-0.41) | 121.75(-0.93) | 118.58 | 0.1 | | 5 | 35(3) | -40 | [-8] | [-25] | [-29] | -105 | -252 | DT | -1.4 | HoldShort | | (-9) | -19 | -23 | -39 | -20 | -2.2,0 | 53 | | 39 | Apr/15 | 10 | 117.98 | 119.29 | 123.89(-0.29) | 123.73(-0.29) | 122.9(-0.74) | 119.8 | 0.3 | | 5 | 32(0.5) | -30 | [-6] | [-19] | [-22] | -77 | -232 | DT | -1.5 | HoldShort | | (-8) | -15 | -16 | -26 | -20 | -2,23 | 53 | | 40 | Apr/15 | 9 | 117.98 | 119.29 | 124.26(-0.31) | 124.09(-0.22) | 123.81(-0.4) | 120.67 | 0.4 | | 5 | 31(-0.7) | -30 | [-6] | [-11] | [-39] | -50 | -99 | DT | -1.6 | OpenShort? | | (-6) | -8 | -77 | -11 | -20 | -1.8,45 | 53 | | | | |
| 41 | Apr/14 | 15 | 116.84 | 119.4 | 124.64(-0.17) | 124.36(0.09) | 124.31(-0.03) | 124.96 | 1 | | 8 | 32(6.3) | 30 | [-4] | [1] | [4] | 12 | 181 | UR | 0.3 | SmallShort? | | (-3) | -1 | 3 | 10 | 14 | 0.2,57 | 54 | | 42 | Apr/14 | 14 | 116.84 | 119.4 | 124.85(-0.04) | 124.24(0.18) | 124.35(-0.27) | 124.77 | 1 | | 8 | 25(0) | 45 | [-1] | [-3] | [4] | 1 | -37 | RG | 0.2 | Wait | | (-4) | -6 | 9 | 8 | -8 | -0,51 | 54 | | 43 | Apr/14 | 13 | 116.84 | 119.4 | 124.9(-0.02) | 124.02(0.1) | 124.68(0.1) | 124.3 | 0.9 | | 8 | 25(0) | 40 | [-0] | [4] | [-2] | -17 | -10 | RG | -0.2 | Wait | | (-2) | 2 | -1 | -6 | -7 | -0.3,41 | 54 | | 44 | Apr/14 | 12 | 116.84 | 119.4 | 124.93(0.02) | 123.89(0.09) | 124.55(0.14) | 124.38 | 0.9 | | 8 | 25(0) | 50 | [0] | [5] | [7] | -17 | -27 | UT | -0.1 | OpenLong | | (-1) | 3 | 23 | -9 | 9 | -0.3,41 | 54 | | 45 | Apr/14 | 11 | 116.84 | 119.4 | 124.91(-0.06) | 123.78(0.13) | 124.37(-0.03) | 123.15 | 0.8 | | 8 | 25(0.1) | 25 | [-1] | [2] | [-16] | -23 | -91 | RG | -0.6 | Wait | | (-1) | -1 | -36 | 5 | -20 | -0.8,47 | 54 | | | | |
| 46 | Apr/14 | 10 | 116.84 | 119.4 | 124.99(0.07) | 123.62(0.1) | 124.41(0.22) | 125.15 | 1 | | 8 | 25(-0.3) | 50 | [2] | [7] | [-0] | 2 | -8 | UT | 0.4 | OpenLong | | (1) | 5 | -23 | 12 | 20 | 0.1,49 | 54 | | 47 | Apr/14 | 9 | 116.84 | 119.4 | 124.9(0.13) | 123.5(-0.1) | 124.14(0.64) | 126.44 | 1.2 | | 8 | 26(-0.6) | 50 | [3] | [14] | [35] | 9 | 147 | UT | 1.1 | OpenLong? | | (3) | 13 | 51 | 15 | 20 | 0.7,41 | 54 | | 48 | Apr/13 | 15 | 115.2 | 119.2 | 124.74(0.06) | 123.62(-0.36) | 123.36(0.1) | 123.66 | 0.9 | | 8 | 26(-1.7) | 50 | [1] | [-0] | [5] | -38 | -121 | UT | 0.1 | OpenLong? | | (1) | 2 | 3 | -13 | 20 | -0.5,25 | 60 | | 49 | Apr/13 | 14 | 115.2 | 119.2 | 124.66(0.26) | 124.06(-0.29) | 123.23(0.04) | 123.47 | 0.9 | | 8 | 28(-3.1) | 50 | [5] | [0] | [1] | -34 | -331 | UT | 0.1 | OpenLong | | (1) | 1 | 2 | -11 | 20 | -0.4,26 | 60 | | 50 | Apr/13 | 13 | 115.2 | 119.2 | 124.33(0.21) | 124.42(-0.4) | 123.18(0.29) | 123.34 | 0.8 | | 8 | 31(-1) | 50 | [4] | [4] | [-3] | -36 | -209 | CR | 0.1 | HoldShort | | (6) | 6 | -8 | -12 | 20 | -0.3,22 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|