|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $38.9700 One month high (close): $50.7700
EWY Daily Change: 2.97% Daily StdDev 4.35% EWY EMA_5_Trend: 0.53% 10Minute StdDev: $0.7343
Latest Price : $49.64(2.97%) | Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.6) Tue. Apr 21, 2020($0.9) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.8)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 47.91 | 49.22 | 49.6(-0.08) | 48.81(-0.08) | 48.64(0.62) | 49.74 | 1 | | 7 | 51(-2.1) | 50 | [-2] | [14] | [39] | -17 | 256 | UR | 1.2 | SmallShort? | | (-2) | 14 | 69 | 23 | 20 | 0.2,28 | 71 | Sample size 1 Avg positive next hour return: 0.28%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 48.81(hourly_sma_10 -1.87%) 49.6(hourly_sma_20 -0.28%)
Support Levels: 49.22(daily_ema_10 -1.05%) 47.91(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Apr/21 | 15 | 47.63 | 49.14 | 49.64(-0.26) | 48.85(-0.39) | 48.34(-0.09) | 48.34 | 0.4 | | 8 | 53(5.3) | 30 | [-6] | [-7] | [1] | -79 | -30 | RG | 0 | Wait? | | (-6) | -2 | -4 | 4 | 17 | -1.4,6 | 55 | | 3 | Apr/21 | 14 | 47.63 | 49.14 | 49.77(-0.04) | 49.04(-0.38) | 48.38(-0.05) | 48.42 | 0.4 | | 8 | 48(1) | 50 | [-1] | [-5] | [-1] | -80 | -245 | RG | 0 | Wait | | (-6) | -1 | -1 | 5 | -17 | -1.4,5 | 55 | | 4 | Apr/21 | 13 | 47.63 | 49.14 | 49.79(-0.04) | 49.23(-0.35) | 48.4(-0.54) | 48.45 | 0.4 | | 8 | 47(1) | 45 | [-1] | [-16] | [-0] | -85 | -362 | RG | 0.1 | Wait | | (-1) | -12 | 10 | -4 | -20 | -1.5,3 | 55 | | 5 | Apr/21 | 12 | 47.63 | 49.14 | 49.81(-0.05) | 49.4(-0.37) | 48.66(-0.67) | 48.25 | 0.3 | | 8 | 46(1.6) | 30 | [-1] | [-19] | [-9] | -92 | -423 | RG | -0.5 | Wait | | (-1) | -15 | 0 | -10 | -20 | -1.7,1 | 55 | | | | |
| 6 | Apr/21 | 11 | 47.63 | 49.14 | 49.83(-0.05) | 49.58(-0.5) | 48.99(-0.75) | 48.25 | 0.3 | | 8 | 44(2.7) | 10 | [-1] | [-23] | [-17] | -94 | -450 | RG | -0.9 | SmallLong | | (-1) | -17 | -16 | -26 | -20 | -1.8,1 | 55 | | 7 | Apr/21 | 10 | 47.63 | 49.14 | 49.86(-0.04) | 49.83(-0.39) | 49.36(-0.69) | 48.57 | 0.5 | | 8 | 41(0.9) | 25 | [-1] | [-20] | [-11] | -74 | -390 | RG | -1 | SmallLong | | (-1) | -16 | 3 | -29 | -20 | -1.6,16 | 55 | | 8 | Apr/21 | 9 | 47.63 | 49.14 | 49.88(-0.03) | 50.03(-0.41) | 49.7(-0.71) | 48.51 | 0.4 | | 8 | 40(1.7) | 15 | [-1] | [-21] | [-35] | -61 | -412 | RG | -1.5 | SmallLong? | | (-1) | -16 | -59 | -30 | -20 | -1.7,32 | 55 | | 9 | Apr/20 | 15 | 47.21 | 49.17 | 49.9(0.08) | 50.24(-0.15) | 50.06(-0.16) | 49.75 | 0.9 | | 11 | 39(8.2) | 45 | [2] | [-3] | [-8] | -17 | -143 | DR | -0.4 | OpenShort? | | (2) | -4 | -6 | -17 | -20 | -0.2,38 | 60 | | 10 | Apr/20 | 14 | 47.21 | 49.17 | 49.86(0.16) | 50.31(-0.14) | 50.14(-0.07) | 49.88 | 1 | | 11 | 31(-1.8) | 50 | [4] | [-0] | [-8] | 12 | -172 | DR | -0.3 | OpenShort | | (2) | -2 | -11 | -8 | -20 | 0,62 | 60 | | | | |
| 11 | Apr/20 | 13 | 47.21 | 49.17 | 49.78(0.16) | 50.38(-0.11) | 50.17(-0.25) | 50.1 | 1.1 | | 11 | 32(-1.6) | 50 | [4] | [-4] | [-4] | 29 | -158 | DR | -0.1 | OpenShort | | (4) | -6 | -9 | -4 | -10 | 0.4,69 | 60 | | 12 | Apr/20 | 12 | 47.21 | 49.17 | 49.7(0.2) | 50.43(-0.13) | 50.3(-0.1) | 50.28 | 1.1 | | 11 | 34(-1.5) | 50 | [5] | [-0] | [0] | 35 | -98 | UT | -0 | OpenLong | | (5) | -2 | 0 | -4 | 10 | 0.6,70 | 60 | | 13 | Apr/20 | 11 | 47.21 | 49.17 | 49.6(0.21) | 50.5(0.29) | 50.35(-0.13) | 50.28 | 1.1 | | 11 | 35(-1.3) | 50 | [5] | [4] | [-8] | 35 | -95 | CR | -0.1 | HoldShort | | (5) | -3 | 5 | -13 | -20 | 0.7,67 | 60 | | 14 | Apr/20 | 10 | 47.21 | 49.17 | 49.5(0.22) | 50.35(0.27) | 50.41(-0.16) | 50.17 | 1.1 | | 11 | 37(-0.9) | 50 | [5] | [3] | [-6] | 42 | -111 | CR | -0.2 | HoldShort | | (5) | -4 | 6 | -10 | -20 | 0.7,74 | 60 | | 15 | Apr/20 | 9 | 47.21 | 49.17 | 49.39(0.2) | 50.21(0.25) | 50.49(-0.19) | 50.05 | 1.1 | | 11 | 38(-0.4) | 35 | [5] | [2] | [-18] | 48 | -109 | CR | -0.4 | HoldShort? | | (5) | -4 | -31 | -10 | -20 | 0.7,80 | 60 | | | | |
| 16 | Apr/17 | 15 | 46.77 | 48.75 | 49.29(0.25) | 50.09(0.41) | 50.58(0.02) | 50.71 | 1.3 | | 12 | 38(5.2) | 50 | [6] | [9] | [3] | 74 | 51 | UT | 0.1 | OpenLong? | | (6) | 1 | 8 | -1 | 6 | 1.4,89 | 66 | | 17 | Apr/17 | 14 | 46.77 | 48.75 | 49.17(0.09) | 49.88(0.3) | 50.57(-0.14) | 50.55 | 1.3 | | 12 | 33(1.4) | 50 | [2] | [4] | [1] | 72 | 158 | UT | -0 | OpenLong | | (6) | -3 | -2 | -4 | 20 | 1.4,87 | 66 | | 18 | Apr/17 | 13 | 46.77 | 48.75 | 49.13(0.11) | 49.73(0.35) | 50.64(0.69) | 50.6 | 1.3 | | 12 | 31(1.6) | 50 | [3] | [23] | [4] | 77 | 363 | UT | -0 | OpenLong | | (2) | 16 | 3 | -2 | 20 | 1.6,87 | 66 | | 19 | Apr/17 | 12 | 46.77 | 48.75 | 49.08(0.09) | 49.56(0.32) | 50.29(0.7) | 50.54 | 1.3 | | 12 | 30(1.4) | 50 | [2] | [23] | [6] | 78 | 380 | UT | 0.3 | OpenLong | | (2) | 16 | 1 | 0 | 20 | 1.6,88 | 66 | | 20 | Apr/17 | 11 | 46.77 | 48.75 | 49.04(0.07) | 49.4(0.43) | 49.94(0.71) | 50.52 | 1.3 | | 12 | 28(1.5) | 50 | [2] | [24] | [8] | 85 | 405 | UT | 0.7 | OpenLong | | (2) | 16 | -6 | 27 | 20 | 1.7,92 | 66 | | | | |
| 21 | Apr/17 | 10 | 46.77 | 48.75 | 49(0.08) | 49.19(0.46) | 49.59(0.8) | 50.65 | 1.3 | | 12 | 27(1.3) | 50 | [2] | [27] | [10] | 83 | 457 | UT | 1.3 | OpenLong | | (2) | 18 | -12 | 33 | 20 | 2.1,80 | 66 | | 22 | Apr/17 | 9 | 46.77 | 48.75 | 48.96(0.07) | 48.96(0.52) | 49.2(0.77) | 50.9 | 1.4 | | 12 | 26(2.9) | 50 | [2] | [27] | [52] | 77 | 517 | UT | 2.2 | OpenLong? | | (3) | 18 | 100 | 30 | 20 | 2.5,64 | 66 | | 23 | Apr/16 | 15 | 46.2 | 48.26 | 48.93(-0.11) | 48.71(0.15) | 49.2(0) | 48.86 | 0.8 | | 11 | 23(1.7) | 45 | [-3] | [4] | [2] | 5 | 95 | UR | 0.1 | SmallShort? | | (-3) | 0 | 4 | 7 | -8 | -0.1,57 | 53 | | 24 | Apr/16 | 14 | 46.2 | 48.26 | 48.98(0.01) | 48.64(0.16) | 48.82(-0.09) | 48.77 | 0.8 | | 11 | 21(-0.1) | 50 | [0] | [2] | [-1] | -17 | -69 | CR | -0.1 | HoldShort | | (-3) | -2 | 1 | -5 | -8 | -0.3,41 | 53 | | 25 | Apr/16 | 13 | 46.2 | 48.26 | 48.98(0.03) | 48.56(0.13) | 48.87(0.17) | 48.75 | 0.8 | | 11 | 21(-0.3) | 50 | [1] | [8] | [0] | -14 | -37 | UT | -0.2 | OpenLong | | (1) | 4 | 2 | 2 | -8 | -0.3,44 | 53 | | | | |
| 26 | Apr/16 | 12 | 46.2 | 48.26 | 48.97(0.04) | 48.5(0.1) | 48.79(0.12) | 48.71 | 0.8 | | 11 | 21(-0.2) | 50 | [1] | [7] | [-4] | -17 | -58 | CR | -0.1 | HoldShort | | (1) | 3 | -15 | 2 | 8 | -0.4,43 | 53 | | 27 | Apr/16 | 11 | 46.2 | 48.26 | 48.95(0.05) | 48.45(-0.15) | 48.73(0.29) | 49.02 | 0.9 | | 11 | 22(-0.3) | 50 | [1] | [8] | [15] | -3 | 31 | UT | 0.4 | OpenLong | | (1) | 7 | 9 | 17 | 20 | 0.1,45 | 53 | | 28 | Apr/16 | 10 | 46.2 | 48.26 | 48.92(0.04) | 48.52(-0.16) | 48.59(0.28) | 48.84 | 0.8 | | 11 | 22(-0.2) | 50 | [1] | [7] | [5] | -19 | 9 | UT | 0.4 | OpenLong | | (1) | 7 | -8 | 11 | 20 | -0.1,34 | 53 | | 29 | Apr/16 | 9 | 46.2 | 48.26 | 48.9(0.06) | 48.6(-0.14) | 48.45(0.39) | 49 | 0.9 | | 11 | 22(-0.1) | 50 | [1] | [10] | [20] | -22 | 58 | UT | 0.8 | OpenLong? | | (2) | 9 | 31 | 14 | 20 | 0.1,26 | 53 | | 30 | Apr/15 | 15 | 45.8 | 47.77 | 48.87(-0.02) | 48.67(-0.31) | 48.26(0.11) | 48.37 | 0.8 | | 8 | 22(1) | 45 | [-1] | [-0] | [2] | -53 | -54 | UR | 0.2 | SmallShort? | | (0) | 3 | -2 | 8 | 15 | -0.7,15 | 57 | | | | |
| 31 | Apr/15 | 14 | 45.8 | 47.77 | 48.88(-0.07) | 48.82(-0.29) | 48.21(0.07) | 48.42 | 0.8 | | 8 | 21(-0.2) | 40 | [-2] | [-1] | [4] | -53 | -6 | RG | 0.3 | Wait | | (-1) | 2 | 5 | 11 | 6 | -0.6,12 | 57 | | 32 | Apr/15 | 13 | 45.8 | 47.77 | 48.92(-0.12) | 48.96(-0.38) | 48.18(-0.57) | 48.32 | 0.7 | | 8 | 21(-0.4) | 15 | [-3] | [-17] | [1] | -64 | -141 | RG | 0.2 | Wait | | (-2) | -13 | 8 | -0 | -17 | -0.8,6 | 57 | | 33 | Apr/15 | 12 | 45.8 | 47.77 | 48.98(-0.17) | 49.15(-0.37) | 48.46(-0.58) | 48.16 | 0.7 | | 8 | 22(0.3) | 10 | [-4] | [-18] | [-4] | -76 | -145 | RG | -0.4 | Wait | | (-3) | -13 | 5 | -12 | -20 | -1.1,2 | 57 | | 34 | Apr/15 | 11 | 45.8 | 47.77 | 49.06(-0.19) | 49.33(-0.12) | 48.74(-0.69) | 48.05 | 0.7 | | 8 | 22(0.8) | -20 | [-4] | [-18] | [-21] | -85 | -193 | DT | -1 | HoldShort | | (-5) | -16 | -1 | -42 | -20 | -1.4,0 | 57 | | 35 | Apr/15 | 10 | 45.8 | 47.77 | 49.15(-0.17) | 49.39(-0.09) | 49.08(-0.72) | 48.08 | 0.7 | | 8 | 21(1.2) | -15 | [-4] | [-18] | [-22] | -63 | -233 | DT | -1.4 | OpenShort | | (-4) | -17 | -10 | -34 | -20 | -1.5,25 | 57 | | | | |
| 36 | Apr/15 | 9 | 45.8 | 47.77 | 49.24(-0.13) | 49.43(-0.04) | 49.44(-0.61) | 48.28 | 0.7 | | 8 | 20(0.9) | -10 | [-3] | [-14] | [-40] | -40 | -211 | DT | -1.8 | OpenShort? | | (-4) | -14 | -69 | -29 | -20 | -1.5,48 | 57 | | 37 | Apr/14 | 15 | 45.61 | 47.63 | 49.3(-0.01) | 49.45(0.25) | 49.75(-0.18) | 49.71 | 1.2 | | 11 | 19(-0.2) | 50 | [-0] | [1] | [-1] | 41 | 42 | RG | -0.1 | Wait? | | (1) | -4 | 6 | -7 | -18 | 0.7,73 | 66 | | 38 | Apr/14 | 14 | 45.61 | 47.63 | 49.3(0.04) | 49.32(0.24) | 49.84(-0.17) | 49.59 | 1.2 | | 11 | 19(0.1) | 50 | [1] | [1] | [-5] | 39 | -20 | CR | -0.4 | HoldShort | | (-1) | -4 | -7 | -10 | -10 | 0.5,76 | 66 | | 39 | Apr/14 | 13 | 45.61 | 47.63 | 49.28(0.07) | 49.2(0.27) | 49.92(0.44) | 49.73 | 1.2 | | 11 | 19(0.1) | 50 | [2] | [16] | [-2] | 48 | 132 | CR | -0.3 | HoldShort | | (1) | 10 | -7 | -6 | 16 | 0.7,80 | 66 | | 40 | Apr/14 | 12 | 45.61 | 47.63 | 49.25(0.1) | 49.07(0.27) | 49.7(0.54) | 49.87 | 1.3 | | 11 | 19(0.5) | 50 | [2] | [18] | [6] | 63 | 163 | UT | 0.3 | OpenLong | | (2) | 13 | 2 | 9 | 20 | 1,88 | 66 | | | | |
| 41 | Apr/14 | 11 | 45.61 | 47.63 | 49.2(0.09) | 48.94(0.14) | 49.43(0.56) | 49.82 | 1.3 | | 11 | 18(0.4) | 50 | [2] | [17] | [9] | 69 | 180 | UT | 0.6 | OpenLong | | (2) | 13 | -17 | 42 | 20 | 1,94 | 66 | | 42 | Apr/14 | 10 | 45.61 | 47.63 | 49.16(0.14) | 48.87(0.12) | 49.15(0.69) | 50.17 | 1.4 | | 11 | 18(0.8) | 50 | [3] | [20] | [23] | 66 | 243 | UT | 1.7 | OpenLong | | (3) | 16 | 7 | 45 | 20 | 1.7,73 | 66 | | 43 | Apr/14 | 9 | 45.61 | 47.63 | 49.09(0.16) | 48.81(0.03) | 48.81(0.68) | 50.02 | 1.3 | | 11 | 17(1) | 50 | [4] | [19] | [42] | 36 | 198 | UT | 2.2 | OpenLong? | | (3) | 16 | 68 | 37 | 20 | 1.7,43 | 66 | | 44 | Apr/13 | 15 | 45.21 | 47.25 | 49.01(0.01) | 48.8(-0.24) | 48.48(0.11) | 48.63 | 1.1 | | 7 | 16(-0.2) | 50 | [0] | [1] | [5] | -57 | -63 | UT | 0.3 | OpenLong? | | (1) | 3 | 6 | 7 | 20 | -0.7,11 | 73 | | 45 | Apr/13 | 14 | 45.21 | 47.25 | 49.01(-0.04) | 48.92(-0.24) | 48.43(-0.02) | 48.51 | 1 | | 7 | 16(0.3) | 35 | [-1] | [-2] | [2] | -68 | -67 | RG | 0.2 | Wait | | (0) | -1 | 4 | 5 | -2 | -1,7 | 73 | | | | |
| 46 | Apr/13 | 13 | 45.21 | 47.25 | 49.03(-0.08) | 49.04(-0.24) | 48.44(-0.3) | 48.43 | 1 | | 7 | 16(0.1) | 25 | [-2] | [-9] | [-4] | -76 | -111 | RG | -0 | Wait | | (-1) | -7 | -2 | -1 | -20 | -1.2,4 | 73 | | 47 | Apr/13 | 12 | 45.21 | 47.25 | 49.07(-0.12) | 49.16(-0.25) | 48.59(-0.44) | 48.47 | 1 | | 7 | 16(-0.2) | 20 | [-3] | [-13] | [-3] | -78 | -107 | RG | -0.2 | Wait | | (-2) | -10 | 5 | -12 | -20 | -1.2,2 | 73 | | 48 | Apr/13 | 11 | 45.21 | 47.25 | 49.13(-0.15) | 49.28(-0.16) | 48.81(-0.62) | 48.36 | 1 | | 7 | 16(0.8) | -5 | [-4] | [-16] | [-13] | -84 | -164 | RG | -0.9 | SmallLong | | (-3) | -14 | -1 | -28 | -20 | -1.5,4 | 73 | | 49 | Apr/13 | 10 | 45.21 | 47.25 | 49.2(-0.13) | 49.36(-0.13) | 49.11(-0.59) | 48.38 | 1 | | 7 | 15(1.1) | -5 | [-3] | [-15] | [-17] | -72 | -187 | RG | -1.5 | SmallLong | | (-4) | -14 | -9 | -24 | -20 | -1.7,21 | 73 | | 50 | Apr/13 | 9 | 45.21 | 47.25 | 49.26(-0.11) | 49.42(-0.08) | 49.4(-0.47) | 48.57 | 1 | | 7 | 14(0.3) | -10 | [-3] | [-11] | [-20] | -41 | -144 | DT | -1.8 | OpenShort? | | (-2) | -11 | -28 | -14 | -20 | -1.5,47 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|