|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $84.2000 One month high (close): $103.0300
ADI Daily Change: 5.8% Daily StdDev 5.17% ADI EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $102.1(5.8%) | Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 95.96 | 100.74 | 100.13(-0.12) | 98.1(-0.2) | 98.22(0.72) | 100 | 0.7 | | 8 | 39(-1.3) | 50 | [-2] | [13] | [20] | -15 | 269 | UR | 0.8 | SmallShort | | (-3) | 14 | 6 | 20 | 20 | -0.1,38 | 74 | Sample size 2 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -1.11%(50%)
Daily Trend: %
Up Forces: 100.74(daily_ema_10 0.74%)
Down Forces: 98.1(hourly_sma_10 -1.9%)
Support Levels: 95.96(daily_ema_20 -4.04%)
Resistance Levels: 100.13(weak_hourly_sma_20 0.13%)
|
| | | 2 | Apr/22 | 9 | 95.96 | 100.74 | 100.25(-0.16) | 98.29(-0.24) | 97.52(0.68) | 99.73 | 0.6 | | 8 | 41(-1.6) | 50 | [-3] | [11] | [37] | -30 | 258 | UR | 0.9 | SmallShort? | | (-3) | 13 | 65 | 20 | 20 | -0.2,25 | 74 | | 3 | Apr/21 | 15 | 95.52 | 100.18 | 100.41(-0.35) | 98.53(-0.59) | 96.86(-0.18) | 96.7 | 0.2 | | 8 | 42(1.3) | 10 | [-7] | [-11] | [-5] | -77 | -86 | RG | -0.1 | Wait? | | (-7) | -4 | -19 | 10 | -9 | -1.5,11 | 60 | | 4 | Apr/21 | 14 | 95.52 | 100.18 | 100.76(-0.2) | 99.11(-0.51) | 97.04(-0.16) | 97.59 | 0.4 | | 8 | 41(2) | 45 | [-4] | [-9] | [6] | -75 | -161 | RG | 0.2 | Wait | | (-7) | -3 | 11 | 14 | 4 | -1.4,10 | 60 | | 5 | Apr/21 | 13 | 95.52 | 100.18 | 100.96(-0.2) | 99.62(-0.47) | 97.2(-0.81) | 97.08 | 0.3 | | 8 | 39(3) | 25 | [-4] | [-21] | [-1] | -89 | -385 | RG | -0.1 | Wait | | (-5) | -16 | 13 | 10 | -20 | -1.7,4 | 60 | | | | |
| 6 | Apr/21 | 12 | 95.52 | 100.18 | 101.16(-0.2) | 100.09(-0.45) | 97.99(-1.09) | 96.49 | 0.2 | | 8 | 36(4.4) | 0 | [-4] | [-26] | [-12] | -108 | -527 | RG | -0.7 | Wait | | (-5) | -21 | 1 | 0 | -20 | -2.3,0 | 60 | | 7 | Apr/21 | 11 | 95.52 | 100.18 | 101.36(-0.17) | 100.54(-0.62) | 99.07(-1.13) | 96.43 | 0.2 | | 8 | 32(6.3) | 0 | [-3] | [-29] | [-25] | -118 | -596 | RG | -1.5 | SmallLong | | (-5) | -22 | -25 | -25 | -20 | -2.7,0 | 60 | | 8 | Apr/21 | 10 | 95.52 | 100.18 | 101.53(-0.18) | 101.17(-0.42) | 100.2(-0.98) | 97.6 | 0.4 | | 8 | 25(4.8) | -5 | [-4] | [-24] | [-25] | -118 | -453 | RG | -1.8 | SmallLong | | (-3) | -19 | -17 | -40 | -20 | -2.7,0 | 60 | | 9 | Apr/21 | 9 | 95.52 | 100.18 | 101.71(-0.11) | 101.59(-0.42) | 101.19(-0.84) | 98.39 | 0.5 | | 8 | 21(4.2) | 5 | [-2] | [-21] | [-36] | -108 | -427 | RG | -2.4 | SmallLong? | | (-3) | -16 | -54 | -42 | -20 | -2.8,12 | 60 | | 10 | Apr/20 | 15 | 94.99 | 100.19 | 101.82(-0.01) | 102.01(-0.15) | 102.05(-0.14) | 101.04 | 1 | | 11 | 16(0.8) | 25 | [-0] | [-2] | [-13] | -42 | -104 | RG | -1.1 | SmallLong? | | (1) | -3 | -17 | -25 | -20 | -0.8,28 | 63 | | | | |
| 11 | Apr/20 | 14 | 94.99 | 100.19 | 101.83(0.07) | 102.16(-0.04) | 102.19(0.17) | 101.9 | 1.1 | | 11 | 16(-0.7) | 50 | [1] | [6] | [-3] | 3 | -19 | CR | -0.3 | HoldShort | | (1) | 3 | -4 | -7 | -9 | 0.1,50 | 63 | | 12 | Apr/20 | 13 | 94.99 | 100.19 | 101.76(0.08) | 102.2(-0.09) | 102.02(-0.11) | 102.09 | 1.2 | | 11 | 16(-1.1) | 50 | [2] | [-0] | [-1] | 19 | -76 | DR | 0.1 | OpenShort | | (2) | -2 | -9 | 4 | 12 | 0.3,61 | 63 | | 13 | Apr/20 | 12 | 94.99 | 100.19 | 101.68(0.13) | 102.29(-0.12) | 102.13(0.13) | 102.52 | 1.2 | | 11 | 17(-1.6) | 50 | [3] | [5] | [4] | 32 | -16 | UT | 0.4 | OpenLong | | (2) | 3 | -4 | 12 | 20 | 0.8,62 | 63 | | 14 | Apr/20 | 11 | 94.99 | 100.19 | 101.55(0.17) | 102.41(0.1) | 102(0.02) | 102.69 | 1.3 | | 11 | 19(-1.2) | 50 | [3] | [5] | [5] | 25 | -44 | UT | 0.6 | OpenLong | | (3) | 0 | 19 | -6 | -6 | 1,50 | 63 | | 15 | Apr/20 | 10 | 94.99 | 100.19 | 101.37(0.14) | 102.3(0.07) | 101.98(-0.14) | 101.77 | 1.1 | | 11 | 20(-1.7) | 50 | [3] | [1] | [-1] | 8 | -129 | CR | -0.2 | HoldShort | | (3) | -3 | 15 | -8 | -20 | 0.3,50 | 63 | | | | |
| 16 | Apr/20 | 9 | 94.99 | 100.19 | 101.23(0.11) | 102.22(0.05) | 102.12(-0.25) | 101.03 | 1 | | 11 | 22(-0.4) | 25 | [2] | [-1] | [-21] | -4 | -184 | DR | -0.8 | OpenShort? | | (2) | -5 | -33 | -18 | -20 | -0.2,51 | 63 | | 17 | Apr/17 | 15 | 94.22 | 98.89 | 101.12(0.14) | 102.17(0.27) | 102.38(-0.08) | 102.64 | 1.3 | | 10 | 22(0.3) | 50 | [3] | [4] | [3] | 43 | -4 | UT | 0.2 | OpenLong? | | (4) | -2 | 15 | -3 | -20 | 1.1,65 | 68 | | 18 | Apr/17 | 14 | 94.22 | 98.89 | 100.98(-0.05) | 101.9(0.07) | 102.46(-0.36) | 101.89 | 1.2 | | 10 | 22(-0.3) | 30 | [-1] | [-4] | [-7] | 33 | 52 | RG | -0.4 | Wait | | (2) | -7 | -14 | -9 | -14 | 0.7,65 | 68 | | 19 | Apr/17 | 13 | 94.22 | 98.89 | 101.03(0.01) | 101.83(0.2) | 102.83(0.2) | 102.59 | 1.3 | | 10 | 22(0.4) | 50 | [0] | [9] | [0] | 49 | 188 | UT | -0.2 | OpenLong | | (-0) | 4 | 2 | -9 | 9 | 1.1,71 | 68 | | 20 | Apr/17 | 12 | 94.22 | 98.89 | 101.02(0.03) | 101.63(0.13) | 102.63(0.3) | 102.49 | 1.3 | | 10 | 22(0.4) | 50 | [1] | [10] | [2] | 53 | 193 | UT | -0.1 | OpenLong | | (0) | 6 | 4 | -10 | 20 | 1.1,75 | 68 | | | | |
| 21 | Apr/17 | 11 | 94.22 | 98.89 | 100.99(0.02) | 101.49(0.16) | 102.32(0.35) | 102.28 | 1.3 | | 10 | 21(0.5) | 45 | [0] | [11] | [-2] | 60 | 193 | CR | -0 | HoldShort | | (0) | 7 | -16 | 9 | 20 | 1,85 | 68 | | 22 | Apr/17 | 10 | 94.22 | 98.89 | 100.97(0.1) | 101.33(0.26) | 101.97(0.62) | 103.06 | 1.4 | | 10 | 21(1) | 50 | [2] | [18] | [5] | 75 | 263 | UT | 0.8 | HoldLong | | (2) | 12 | -13 | 26 | 20 | 1.6,85 | 68 | | 23 | Apr/17 | 9 | 94.22 | 98.89 | 100.87(0.09) | 101.07(0.38) | 101.34(0.5) | 103.72 | 1.5 | | 10 | 20(2.2) | 50 | [2] | [17] | [28] | 82 | 309 | UT | 1.9 | OpenLong? | | (3) | 10 | 44 | 31 | 20 | 2.3,74 | 68 | | 24 | Apr/16 | 15 | 93.57 | 97.43 | 100.78(-0.02) | 100.69(0.25) | 100.83(0.2) | 101.58 | 1.3 | | 10 | 18(-1.1) | 50 | [-0] | [10] | [8] | 33 | 147 | UR | 0.7 | SmallShort? | | (-0) | 4 | 12 | 18 | 13 | 0.7,65 | 60 | | 25 | Apr/16 | 14 | 93.57 | 97.43 | 100.8(0.06) | 100.44(0.2) | 100.63(-0.03) | 100.97 | 1.2 | | 10 | 19(-1.1) | 50 | [1] | [5] | [2] | -4 | -48 | UT | 0.3 | OpenLong | | (-1) | -1 | 10 | -6 | -7 | 0.2,41 | 60 | | | | |
| 26 | Apr/16 | 13 | 93.57 | 97.43 | 100.74(0.08) | 100.24(0.17) | 100.66(-0.02) | 100.5 | 1.2 | | 10 | 20(-1.3) | 50 | [2] | [5] | [2] | -12 | -102 | UT | -0.1 | OpenLong | | (1) | -0 | 12 | -4 | -16 | -0.2,43 | 60 | | 27 | Apr/16 | 12 | 93.57 | 97.43 | 100.66(0.06) | 100.07(0.01) | 100.68(-0.12) | 99.92 | 1.1 | | 10 | 21(-1.3) | 35 | [1] | [1] | [-12] | -22 | -157 | CR | -0.6 | HoldShort | | (1) | -2 | -26 | -12 | -15 | -0.6,43 | 60 | | 28 | Apr/16 | 11 | 93.57 | 97.43 | 100.6(0.14) | 100.06(-0.17) | 100.8(0.26) | 101.18 | 1.3 | | 10 | 23(-1.2) | 50 | [3] | [7] | [14] | 13 | -8 | UT | 0.3 | OpenLong | | (3) | 5 | 13 | 6 | 20 | 0.4,53 | 60 | | 29 | Apr/16 | 10 | 93.57 | 97.43 | 100.46(0.12) | 100.23(-0.18) | 100.54(0.28) | 100.55 | 1.2 | | 10 | 24(-0.8) | 50 | [2] | [8] | [2] | 1 | -33 | UT | 0 | OpenLong | | (3) | 6 | -13 | 5 | 20 | 0.1,48 | 60 | | 30 | Apr/16 | 9 | 93.57 | 97.43 | 100.34(0.13) | 100.41(-0.08) | 100.26(0.44) | 101.17 | 1.3 | | 10 | 25(-0.7) | 50 | [3] | [12] | [12] | 13 | 61 | UT | 0.6 | OpenLong? | | (3) | 9 | 12 | 15 | 20 | 0.6,48 | 60 | | | | |
| 31 | Apr/15 | 15 | 92.67 | 95.75 | 100.21(0.11) | 100.49(-0.13) | 99.82(0.36) | 100.6 | 1.3 | | 6 | 25(-0.4) | 50 | [2] | [8] | [6] | -4 | 21 | UT | 0.5 | OpenLong? | | (2) | 7 | 2 | 15 | 20 | 0.3,39 | 57 | | 32 | Apr/15 | 14 | 92.67 | 95.75 | 100.1(0.1) | 100.62(-0.05) | 99.46(0.14) | 100.5 | 1.3 | | 6 | 26(0) | 50 | [2] | [5] | [6] | -13 | -18 | UT | 0.7 | OpenLong | | (2) | 3 | 13 | 12 | 0 | 0.3,30 | 57 | | 33 | Apr/15 | 13 | 92.67 | 95.75 | 100.1(-0) | 100.67(-0.21) | 99.32(-0.6) | 99.88 | 1.2 | | 6 | 26(-1.9) | 25 | [0] | [-12] | [4] | -33 | -150 | RG | 0.4 | Wait | | (2) | -12 | 15 | -3 | -10 | -0.1,20 | 57 | | 34 | Apr/15 | 12 | 92.67 | 95.75 | 100(-0.19) | 100.88(-0.28) | 99.92(-0.64) | 99.15 | 1.1 | | 6 | 28(-1) | -10 | [-4] | [-14] | [-7] | -50 | -51 | DT | -0.5 | OpenShort | | (-1) | -13 | 4 | -23 | -20 | -0.5,13 | 57 | | 35 | Apr/15 | 11 | 92.67 | 95.75 | 100.19(-0.18) | 101.17(-0.07) | 100.57(-0.59) | 98.97 | 1.1 | | 6 | 29(0.2) | -15 | [-4] | [-11] | [-17] | -49 | -91 | DT | -0.9 | OpenShort | | (-4) | -12 | 4 | -42 | -20 | -0.7,19 | 57 | | | | |
| 36 | Apr/15 | 10 | 92.67 | 95.75 | 100.37(-0.13) | 101.24(-0.02) | 101.17(-0.59) | 98.79 | 1 | | 6 | 28(0.1) | -20 | [-3] | [-10] | [-25] | -25 | -179 | DT | -1.4 | OpenShort | | (-4) | -12 | -21 | -30 | -20 | -0.9,48 | 57 | | 37 | Apr/15 | 9 | 92.67 | 95.75 | 100.5(-0.11) | 101.26(0.12) | 101.77(-0.25) | 99.8 | 1.2 | | 6 | 28(-0.6) | -30 | [-2] | [-2] | [-32] | 18 | -27 | DT | -1.2 | OpenShort? | | (-2) | -5 | -63 | -11 | -20 | -0.4,78 | 57 | | 38 | Apr/14 | 15 | 92.35 | 94.67 | 100.61(0.02) | 101.13(0.44) | 102.03(0.19) | 102.91 | 1.8 | | 8 | 29(0) | 50 | [0] | [11] | [8] | 77 | 254 | UT | 0.5 | HoldLong? | | (1) | 4 | 11 | 10 | 20 | 1.3,94 | 60 | | 39 | Apr/14 | 14 | 92.35 | 94.67 | 100.59(0.07) | 100.68(0.41) | 101.84(0.07) | 102.36 | 1.7 | | 8 | 29(0.6) | 50 | [1] | [9] | [7] | 64 | 127 | UT | 0.3 | OpenLong | | (0) | 1 | 8 | 9 | 20 | 1.1,86 | 60 | | 40 | Apr/14 | 13 | 92.35 | 94.67 | 100.52(0.12) | 100.27(0.34) | 101.77(0.45) | 101.97 | 1.7 | | 8 | 28(0.3) | 50 | [2] | [16] | [5] | 52 | 135 | UT | 0.1 | OpenLong | | (1) | 9 | 3 | 3 | 20 | 0.9,79 | 60 | | | | |
| 41 | Apr/14 | 12 | 92.35 | 94.67 | 100.4(0.12) | 99.93(0.35) | 101.32(0.58) | 101.83 | 1.6 | | 8 | 28(0.3) | 50 | [2] | [18] | [11] | 46 | 164 | UT | 0.3 | OpenLong | | (2) | 11 | 16 | 8 | 20 | 0.9,73 | 60 | | 42 | Apr/14 | 11 | 92.35 | 94.67 | 100.28(0.09) | 99.58(0.25) | 100.74(0.5) | 101.07 | 1.5 | | 8 | 28(-0.5) | 50 | [2] | [16] | [2] | 38 | 114 | UT | 0.2 | OpenLong | | (2) | 10 | -18 | 23 | 20 | 0.5,75 | 60 | | 43 | Apr/14 | 10 | 92.35 | 94.67 | 100.19(0.18) | 99.33(0.2) | 100.24(0.72) | 101.96 | 1.7 | | 8 | 28(-1.4) | 50 | [4] | [20] | [16] | 43 | 180 | UT | 1.1 | OpenLong | | (3) | 14 | -1 | 32 | 20 | 1.1,65 | 60 | | 44 | Apr/14 | 9 | 92.35 | 94.67 | 100.01(0.25) | 99.13(-0.08) | 99.53(0.76) | 102.01 | 1.7 | | 8 | 30(-0.4) | 50 | [5] | [18] | [38] | 23 | 142 | UT | 1.5 | OpenLong? | | (4) | 15 | 48 | 28 | 20 | 1.2,43 | 60 | | 45 | Apr/13 | 15 | 91.34 | 93.38 | 99.76(0.14) | 99.21(-0.28) | 98.78(0.24) | 99.72 | 1.5 | | 5 | 30(-3.5) | 50 | [3] | [5] | [15] | -32 | -72 | UT | 0.5 | OpenLong? | | (3) | 5 | 17 | 8 | 20 | -0,18 | 67 | | | | |
| 46 | Apr/13 | 14 | 91.34 | 93.38 | 99.62(0.11) | 99.49(-0.25) | 98.55(0.13) | 98.93 | 1.4 | | 5 | 33(-0.1) | 45 | [2] | [3] | [3] | -52 | -147 | UT | 0.2 | OpenLong | | (2) | 3 | 7 | -0 | 8 | -0.4,8 | 67 | | 47 | Apr/13 | 13 | 91.34 | 93.38 | 99.51(-0.01) | 99.74(-0.34) | 98.42(-0.01) | 98.58 | 1.3 | | 5 | 34(0.2) | 20 | [-0] | [-2] | [0] | -60 | -80 | RG | 0.1 | Wait | | (2) | -0 | 4 | -5 | -7 | -0.5,3 | 67 | | 48 | Apr/13 | 12 | 91.34 | 93.38 | 99.52(-0.08) | 100.08(-0.41) | 98.43(-0.3) | 98.39 | 1.3 | | 5 | 33(0.2) | 10 | [-2] | [-8] | [-5] | -55 | -105 | RG | -0 | Wait | | (-0) | -6 | 3 | -18 | -20 | -0.6,10 | 67 | | 49 | Apr/13 | 11 | 91.34 | 93.38 | 99.6(-0.09) | 100.5(-0.27) | 98.73(-0.92) | 98.26 | 1.3 | | 5 | 33(0.4) | -15 | [-2] | [-19] | [-13] | -51 | -260 | DT | -0.3 | OpenShort | | (-2) | -18 | -6 | -17 | -20 | -0.7,17 | 67 | | 50 | Apr/13 | 10 | 91.34 | 93.38 | 99.69(-0.02) | 100.77(-0.1) | 99.64(-0.79) | 98.56 | 1.3 | | 5 | 33(-1) | 5 | [-0] | [-15] | [-11] | -45 | -279 | RG | -0.6 | Wait | | (-2) | -16 | 6 | -15 | -20 | -0.6,20 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|