|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $102.7600 One month high (close): $150.7000
CMI Daily Change: 1.79% Daily StdDev 4.36% CMI EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $144.93(1.79%) | Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 141.14 | 146.69 | 144.83(-0.13) | 143.34(0.09) | 144.37(0.28) | 144.46 | 0.5 | | 9 | 30(-2.2) | 40 | [-3] | [7] | [3] | -5 | 162 | UR | 0 | SmallShort | | (-4) | 6 | -3 | 8 | 20 | -0.2,50 | 70 | Sample size 16 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.34(weak_hourly_sma_10 -0.78%) 141.14(daily_ema_20 -2.3%)
Resistance Levels: 144.83(hourly_sma_20 0.26%) 146.69(weak_daily_ema_10 1.54%)
|
| | | 2 | Apr/22 | 12 | 141.14 | 146.69 | 145.02(-0.15) | 143.21(0.11) | 143.97(0.32) | 144.65 | 0.5 | | 9 | 32(-1.1) | 45 | [-3] | [8] | [8] | -9 | 187 | UR | 0.3 | SmallShort | | (-3) | 7 | 7 | 11 | 20 | -0.2,46 | 70 | | 3 | Apr/22 | 11 | 141.14 | 146.69 | 145.24(-0.14) | 143.05(-0.15) | 143.52(0.26) | 144.22 | 0.4 | | 9 | 33(-0.7) | 45 | [-3] | [4] | [11] | -16 | 126 | UR | 0.3 | SmallShort | | (-4) | 6 | 1 | 19 | 20 | -0.4,44 | 70 | | 4 | Apr/22 | 10 | 141.14 | 146.69 | 145.44(-0.14) | 143.27(-0.16) | 143.15(0.33) | 144.15 | 0.4 | | 9 | 34(-0.8) | 40 | [-3] | [5] | [8] | -30 | 123 | UR | 0.4 | SmallShort | | (-4) | 8 | -3 | 18 | 20 | -0.5,33 | 70 | | 5 | Apr/22 | 9 | 141.14 | 146.69 | 145.64(-0.14) | 143.5(-0.19) | 142.68(0.26) | 144.35 | 0.4 | | 9 | 35(-1.7) | 50 | [-3] | [3] | [20] | -42 | 106 | UR | 0.7 | SmallShort? | | (-3) | 6 | 31 | 16 | 20 | -0.5,21 | 70 | | | | |
| 6 | Apr/21 | 15 | 140.18 | 146.81 | 145.85(-0.25) | 143.78(-0.33) | 142.31(-0.09) | 142.49 | 0.3 | | 12 | 36(4.7) | 35 | [-6] | [-6] | [3] | -74 | -13 | RG | 0.1 | Wait? | | (-5) | -2 | 2 | 10 | 9 | -1.3,9 | 60 | | 7 | Apr/21 | 14 | 140.18 | 146.81 | 146.22(-0.09) | 144.26(-0.32) | 142.44(-0.1) | 142.38 | 0.3 | | 12 | 32(1.6) | 45 | [-2] | [-5] | [-1] | -83 | -198 | RG | -0 | Wait | | (-7) | -2 | 0 | 5 | -20 | -1.5,5 | 60 | | 8 | Apr/21 | 13 | 140.18 | 146.81 | 146.35(-0.08) | 144.73(-0.3) | 142.58(-0.57) | 142.36 | 0.3 | | 12 | 30(1.6) | 40 | [-2] | [-16] | [-1] | -90 | -332 | RG | -0.1 | Wait | | (-2) | -13 | 9 | -2 | -20 | -1.7,3 | 60 | | 9 | Apr/21 | 12 | 140.18 | 146.81 | 146.47(-0.09) | 145.16(-0.35) | 143.39(-0.65) | 141.8 | 0.2 | | 12 | 28(1.9) | 25 | [-2] | [-18] | [-13] | -103 | -387 | RG | -0.7 | Wait | | (-2) | -15 | -12 | -9 | -20 | -2.1,0 | 60 | | 10 | Apr/21 | 11 | 140.18 | 146.81 | 146.6(-0.05) | 145.67(-0.44) | 144.32(-0.63) | 142.53 | 0.3 | | 12 | 27(1.8) | 20 | [-1] | [-19] | [-12] | -98 | -384 | RG | -0.8 | SmallLong | | (-2) | -15 | -10 | -23 | -20 | -1.9,0 | 60 | | | | |
| 11 | Apr/21 | 10 | 140.18 | 146.81 | 146.67(-0.05) | 146.32(-0.36) | 145.24(-0.58) | 143.14 | 0.4 | | 12 | 25(0.7) | 25 | [-1] | [-17] | [-10] | -85 | -332 | RG | -1.1 | SmallLong | | (-1) | -13 | 1 | -26 | -20 | -1.8,10 | 60 | | 12 | Apr/21 | 9 | 140.18 | 146.81 | 146.74(-0.03) | 146.84(-0.4) | 146.08(-0.55) | 143.06 | 0.4 | | 12 | 24(1.5) | 10 | [-1] | [-16] | [-31] | -77 | -354 | RG | -1.6 | SmallLong? | | (-1) | -13 | -55 | -29 | -20 | -1.9,21 | 60 | | 13 | Apr/20 | 15 | 138.37 | 146.88 | 146.78(0.06) | 147.43(-0.12) | 146.88(-0.04) | 146.45 | 0.7 | | 14 | 23(6) | 50 | [1] | [0] | [-4] | -28 | -87 | DR | -0.2 | OpenShort? | | (2) | -1 | 0 | -14 | -16 | -0.2,27 | 65 | | 14 | Apr/20 | 14 | 138.37 | 146.88 | 146.69(0.07) | 147.61(-0.11) | 146.93(-0.06) | 146.44 | 0.7 | | 14 | 17(-0.8) | 50 | [2] | [0] | [-7] | -8 | -103 | DR | -0.3 | OpenShort | | (1) | -1 | -11 | -6 | -20 | -0.1,45 | 65 | | 15 | Apr/20 | 13 | 138.37 | 146.88 | 146.59(0.11) | 147.78(-0.09) | 147.02(-0.26) | 147.11 | 0.8 | | 14 | 17(-0.6) | 50 | [3] | [-4] | [-3] | 10 | -127 | DR | 0 | OpenShort | | (2) | -6 | -4 | -3 | -10 | 0.3,52 | 65 | | | | |
| 16 | Apr/20 | 12 | 138.37 | 146.88 | 146.43(0.12) | 147.92(-0.17) | 147.4(-0.14) | 147.36 | 0.8 | | 14 | 18(-0.6) | 50 | [3] | [-2] | [2] | 14 | -90 | RG | -0 | Wait | | (3) | -3 | 5 | -5 | 9 | 0.5,51 | 65 | | 17 | Apr/20 | 11 | 138.37 | 146.88 | 146.25(0.12) | 148.17(0.14) | 147.6(-0.26) | 147.06 | 0.8 | | 14 | 19(-0.8) | 50 | [3] | [-1] | [-8] | 10 | -119 | DR | -0.3 | OpenShort | | (3) | -6 | 6 | -19 | -20 | 0.4,50 | 65 | | 18 | Apr/20 | 10 | 138.37 | 146.88 | 146.08(0.13) | 147.96(0.13) | 147.98(-0.21) | 146.71 | 0.7 | | 14 | 19(-0.7) | 50 | [3] | [-0] | [-10] | 19 | -135 | DR | -0.6 | OpenShort | | (3) | -5 | -3 | -14 | -20 | 0.3,61 | 65 | | 19 | Apr/20 | 9 | 138.37 | 146.88 | 145.88(0.13) | 147.77(0.16) | 148.3(-0.15) | 146.89 | 0.8 | | 14 | 20(-0.4) | 35 | [3] | [1] | [-19] | 30 | -93 | CR | -0.6 | HoldShort? | | (3) | -4 | -34 | -12 | -20 | 0.4,70 | 65 | | 20 | Apr/17 | 15 | 136.96 | 145.65 | 145.7(0.2) | 147.53(0.35) | 148.53(0.07) | 149 | 1 | | 15 | 20(1.7) | 50 | [5] | [10] | [4] | 66 | 55 | UT | 0.2 | OpenLong? | | (5) | 2 | 10 | 2 | -2 | 1.4,81 | 71 | | | | |
| 21 | Apr/17 | 14 | 136.96 | 145.65 | 145.41(0.01) | 147.01(0.26) | 148.43(-0.21) | 148.36 | 0.9 | | 15 | 19(0.3) | 35 | [0] | [1] | [-3] | 61 | 142 | CR | -0 | HoldShort | | (5) | -5 | -10 | -2 | 7 | 1.3,78 | 71 | | 22 | Apr/17 | 13 | 136.96 | 145.65 | 145.39(0.04) | 146.63(0.35) | 148.74(0.54) | 148.95 | 1 | | 15 | 18(0.8) | 50 | [1] | [19] | [7] | 67 | 332 | UT | 0.1 | OpenLong | | (1) | 12 | 11 | 1 | 20 | 1.6,77 | 71 | | 23 | Apr/17 | 12 | 136.96 | 145.65 | 145.33(0.03) | 146.13(0.25) | 147.94(0.47) | 148.28 | 0.9 | | 15 | 18(0.4) | 50 | [1] | [17] | [5] | 61 | 284 | UT | 0.2 | OpenLong | | (0) | 11 | 4 | -2 | 20 | 1.4,76 | 71 | | 24 | Apr/17 | 11 | 136.96 | 145.65 | 145.28(0.02) | 145.77(0.26) | 147.24(0.48) | 148.04 | 0.9 | | 15 | 17(0.6) | 50 | [1] | [17] | [5] | 67 | 286 | UT | 0.4 | OpenLong | | (1) | 11 | -8 | 21 | 20 | 1.3,84 | 71 | | 25 | Apr/17 | 10 | 136.96 | 145.65 | 145.25(0.07) | 145.4(0.32) | 146.54(0.65) | 148.52 | 1 | | 15 | 17(-0.3) | 50 | [2] | [22] | [4] | 63 | 318 | UT | 1 | OpenLong | | (1) | 15 | -22 | 31 | 20 | 1.6,73 | 71 | | | | |
| 26 | Apr/17 | 9 | 136.96 | 145.65 | 145.15(0.04) | 144.94(0.42) | 145.6(0.75) | 149.9 | 1.1 | | 15 | 17(0.6) | 50 | [1] | [25] | [45] | 67 | 472 | UT | 2.1 | OpenLong? | | (3) | 17 | 82 | 34 | 20 | 2.3,59 | 71 | | 27 | Apr/16 | 15 | 135.44 | 144.09 | 145.1(-0.15) | 144.33(0.1) | 144.52(0.15) | 144.96 | 0.8 | | 14 | 16(0.1) | 45 | [-3] | [6] | [5] | 4 | 169 | UR | 0.2 | SmallShort? | | (-3) | 3 | 3 | 17 | 10 | -0.1,56 | 63 | | 28 | Apr/16 | 14 | 135.44 | 144.09 | 145.31(-0.07) | 144.19(0.13) | 144.31(0.01) | 144.79 | 0.8 | | 14 | 16(0) | 45 | [-2] | [4] | [2] | -29 | 31 | UR | 0.2 | SmallShort | | (-4) | 0 | 5 | 3 | 2 | -0.3,29 | 63 | | 29 | Apr/16 | 13 | 135.44 | 144.09 | 145.41(-0.05) | 144(0.1) | 144.3(0.03) | 144.5 | 0.7 | | 14 | 16(0.1) | 50 | [-1] | [4] | [4] | -36 | -6 | UR | 0.1 | SmallShort | | (-2) | 1 | 11 | 4 | 1 | -0.5,27 | 63 | | 30 | Apr/16 | 12 | 135.44 | 144.09 | 145.48(-0.06) | 143.86(0.04) | 144.26(-0.02) | 143.84 | 0.7 | | 14 | 16(0.3) | 40 | [-1] | [2] | [-5] | -48 | -56 | RG | -0.2 | Wait | | (-2) | -1 | -11 | -3 | -10 | -0.8,22 | 63 | | | | |
| 31 | Apr/16 | 11 | 135.44 | 144.09 | 145.57(-0.04) | 143.8(-0.24) | 144.28(0.1) | 144.52 | 0.7 | | 14 | 16(0.1) | 50 | [-1] | [2] | [11] | -37 | -8 | UR | 0.1 | SmallShort | | (-1) | 2 | 10 | 5 | 20 | -0.5,26 | 63 | | 32 | Apr/16 | 10 | 135.44 | 144.09 | 145.63(-0.04) | 144.15(-0.27) | 144.14(0.05) | 143.91 | 0.7 | | 14 | 16(0.2) | 45 | [-1] | [0] | [-0] | -49 | -70 | RG | -0.1 | Wait | | (-2) | 1 | -14 | 3 | 20 | -0.9,24 | 63 | | 33 | Apr/16 | 9 | 135.44 | 144.09 | 145.68(-0.05) | 144.54(-0.18) | 144.07(0.26) | 144.73 | 0.8 | | 14 | 16(-0.1) | 50 | [-1] | [6] | [8] | -39 | 38 | UR | 0.3 | SmallShort? | | (-0) | 6 | 7 | 10 | 20 | -0.5,24 | 63 | | 34 | Apr/15 | 15 | 134.37 | 142.75 | 145.76(-0.11) | 144.79(-0.21) | 143.7(0.16) | 144.32 | 0.8 | | 11 | 16(-1.9) | 50 | [-3] | [2] | [5] | -52 | 42 | UR | 0.3 | SmallShort? | | (-1) | 4 | 6 | 8 | 20 | -0.8,18 | 70 | | 35 | Apr/15 | 14 | 134.37 | 142.75 | 145.92(-0.23) | 145.1(-0.18) | 143.47(0.11) | 143.94 | 0.8 | | 11 | 18(-0.6) | 25 | [-5] | [1] | [1] | -59 | 106 | UR | 0.2 | SmallShort | | (-3) | 3 | 2 | 10 | -18 | -0.9,14 | 70 | | | | |
| 36 | Apr/15 | 13 | 134.37 | 142.75 | 146.25(-0.21) | 145.36(-0.35) | 143.31(-0.59) | 143.8 | 0.8 | | 11 | 18(-1.3) | 25 | [-5] | [-17] | [1] | -69 | -112 | RG | 0.2 | Wait | | (-6) | -14 | 4 | 2 | -1 | -1.1,9 | 70 | | 37 | Apr/15 | 12 | 134.37 | 142.75 | 146.55(-0.27) | 145.87(-0.38) | 144.16(-0.59) | 143.58 | 0.8 | | 11 | 19(-1.3) | 15 | [-6] | [-18] | [1] | -76 | -83 | RG | -0.2 | Wait | | (-5) | -14 | 12 | -5 | -20 | -1.2,4 | 70 | | 38 | Apr/15 | 11 | 134.37 | 142.75 | 146.95(-0.32) | 146.43(-0.26) | 145.01(-0.6) | 142.88 | 0.7 | | 11 | 21(-0.1) | -20 | [-7] | [-17] | [-16] | -90 | -117 | DT | -0.8 | HoldShort | | (-7) | -14 | -4 | -30 | -20 | -1.6,0 | 70 | | 39 | Apr/15 | 10 | 134.37 | 142.75 | 147.42(-0.3) | 146.81(-0.2) | 145.88(-0.58) | 143.13 | 0.7 | | 11 | 21(-0.5) | -10 | [-7] | [-16] | [-14] | -75 | -140 | DT | -1.1 | HoldShort | | (-8) | -13 | -1 | -18 | -20 | -1.7,18 | 70 | | 40 | Apr/15 | 9 | 134.37 | 142.75 | 147.86(-0.34) | 147.11(-0.15) | 146.73(-0.45) | 143.18 | 0.7 | | 11 | 21(0.5) | -25 | [-8] | [-12] | [-40] | -61 | -103 | DT | -1.4 | OpenShort? | | (-7) | -10 | -79 | -9 | -20 | -1.8,34 | 70 | | | | |
| 41 | Apr/14 | 15 | 133.85 | 141.77 | 148.37(-0.16) | 147.33(0.16) | 147.4(-0.12) | 148.05 | 1.2 | | 12 | 21(-0.5) | 35 | [-4] | [0] | [3] | -1 | 105 | UR | 0.3 | SmallShort? | | (-5) | -3 | 4 | 10 | -3 | -0.1,52 | 75 | | 42 | Apr/14 | 14 | 133.85 | 141.77 | 148.61(-0.06) | 147.1(0.19) | 147.57(-0.19) | 147.82 | 1.2 | | 12 | 21(0) | 50 | [-1] | [-0] | [4] | -20 | -38 | UR | 0.1 | SmallShort | | (-4) | -4 | 9 | 5 | -3 | -0.3,38 | 75 | | 43 | Apr/14 | 13 | 133.85 | 141.77 | 148.7(-0.06) | 146.83(0.07) | 147.85(0.07) | 147.24 | 1.1 | | 12 | 21(0.1) | 45 | [-1] | [4] | [-2] | -35 | -25 | RG | -0.2 | Wait | | (-2) | 2 | -2 | -9 | 7 | -0.6,30 | 75 | | 44 | Apr/14 | 12 | 133.85 | 141.77 | 148.79(-0.01) | 146.72(-0.01) | 147.74(0.17) | 147.36 | 1.1 | | 12 | 21(-0.2) | 50 | [-0] | [6] | [6] | -31 | -50 | UR | -0.1 | SmallShort | | (-2) | 4 | 13 | -4 | 20 | -0.6,34 | 75 | | 45 | Apr/14 | 11 | 133.85 | 141.77 | 148.79(0) | 146.74(-0.28) | 147.48(0.15) | 146.54 | 1.1 | | 12 | 21(0) | 50 | [0] | [2] | [-8] | -34 | -113 | CR | -0.4 | HoldShort | | (-1) | 3 | -38 | 7 | 20 | -0.9,39 | 75 | | | | |
| 46 | Apr/14 | 10 | 133.85 | 141.77 | 148.81(0.07) | 147.15(-0.06) | 147.27(0.44) | 148.91 | 1.3 | | 12 | 21(-0.7) | 50 | [2] | [12] | [9] | -9 | 48 | UT | 0.6 | OpenLong | | (2) | 10 | -5 | 19 | 20 | 0,41 | 75 | | 47 | Apr/14 | 9 | 133.85 | 141.77 | 148.7(0.12) | 147.24(-0.15) | 146.63(0.57) | 149.21 | 1.3 | | 12 | 22(-0.3) | 50 | [3] | [14] | [27] | -18 | 51 | UT | 1 | OpenLong? | | (2) | 13 | 41 | 19 | 20 | 0.2,27 | 75 | | 48 | Apr/13 | 15 | 132.94 | 140.39 | 148.52(0.01) | 147.47(-0.38) | 145.8(0.07) | 146.71 | 1.2 | | 11 | 22(-0.9) | 50 | [0] | [-0] | [4] | -56 | -112 | UT | 0.3 | OpenLong? | | (1) | 2 | 11 | -19 | 20 | -0.7,12 | 85 | | 49 | Apr/13 | 14 | 132.94 | 140.39 | 148.5(-0.02) | 148.03(-0.4) | 145.7(-0.2) | 146.06 | 1.1 | | 11 | 23(0.2) | 50 | [-1] | [-7] | [-1] | -65 | -189 | RG | 0.1 | Wait | | (-0) | -5 | 10 | -22 | -7 | -0.9,8 | 85 | | 50 | Apr/13 | 13 | 132.94 | 140.39 | 148.54(-0.04) | 148.62(-0.53) | 145.99(-0.71) | 145.45 | 1.1 | | 11 | 23(0.8) | 30 | [-1] | [-20] | [-9] | -76 | -344 | RG | -0.2 | Wait | | (-1) | -16 | -4 | -25 | -20 | -1.2,4 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|