|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $80.8100 One month high (close): $118.5800
ZBH Daily Change: -2.57% Daily StdDev 4.8% ZBH EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $109.26(-2.57%) | Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 104.73 | 112.03 | 114.32(-0.28) | 111.95(-0.28) | 110.97(-0.3) | 110.72 | 0.7 | | 12 | 32(0.9) | 25 | [-6] | [-9] | [-1] | -82 | -130 | RG | -0.1 | Wait | | (-8) | -6 | -1 | 4 | -19 | -1.3,1 | 73 | Sample size 50 Avg positive next hour return: 1.14%(44%) Avg negative next hour return: -0.77%(56%)
Daily Trend: %
Up Forces: 112.03(daily_ema_10 1.18%)
Down Forces:
Support Levels: 104.73(daily_ema_20 -5.41%)
Resistance Levels: 111.95(weak_hourly_sma_10 1.11%) 114.32(weak_hourly_sma_20 3.25%)
|
| | | 2 | Apr/22 | 12 | 104.73 | 112.03 | 114.64(-0.24) | 112.27(-0.27) | 111.31(-0.36) | 110.78 | 0.7 | | 12 | 31(1.5) | 20 | [-5] | [-10] | [-5] | -87 | -207 | RG | -0.2 | Wait | | (-7) | -8 | -9 | 4 | -20 | -1.5,1 | 73 | | 3 | Apr/22 | 11 | 104.73 | 112.03 | 114.92(-0.2) | 112.58(-0.51) | 111.71(-0.44) | 111.21 | 0.8 | | 12 | 29(1.7) | 35 | [-4] | [-14] | [4] | -87 | -239 | RG | -0.2 | Wait | | (-5) | -9 | 5 | -0 | 20 | -1.5,1 | 73 | | 4 | Apr/22 | 10 | 104.73 | 112.03 | 115.15(-0.21) | 113.16(-0.57) | 112.2(-0.39) | 110.96 | 0.7 | | 12 | 28(2.4) | 20 | [-4] | [-14] | [-4] | -95 | -257 | BT | -0.5 | OpenLong | | (-5) | -8 | -5 | -4 | -18 | -1.8,0 | 73 | | 5 | Apr/22 | 9 | 104.73 | 112.03 | 115.39(-0.21) | 113.81(-0.52) | 112.64(-0.26) | 111.19 | 0.8 | | 12 | 25(2.7) | 5 | [-4] | [-10] | [-14] | -99 | -227 | RG | -0.7 | Wait? | | (-5) | -5 | -25 | -12 | -20 | -2,1 | 73 | | | | |
| 6 | Apr/21 | 15 | 103.96 | 111.42 | 115.63(-0.13) | 114.41(-0.48) | 112.93(-0.26) | 112.4 | 1 | | 16 | 23(2.3) | 35 | [-3] | [-8] | [-5] | -86 | -220 | RG | -0.3 | Wait? | | (-4) | -5 | -8 | -6 | -20 | -1.7,7 | 60 | | 7 | Apr/21 | 14 | 103.96 | 111.42 | 115.78(0.16) | 114.96(-0.47) | 113.23(-0.19) | 112.8 | 1 | | 16 | 20(-5) | 50 | [3] | [-5] | [-9] | -83 | -444 | DR | -0.2 | HoldShort | | (-3) | -4 | -17 | -4 | -20 | -1.7,10 | 60 | | 8 | Apr/21 | 13 | 103.96 | 111.42 | 115.6(0.22) | 115.51(-0.26) | 113.45(-0.59) | 113.65 | 1.1 | | 16 | 25(-5) | 50 | [5] | [-11] | [-3] | -64 | -500 | DR | 0.1 | OpenShort | | (5) | -12 | 10 | -12 | -20 | -0.9,9 | 60 | | 9 | Apr/21 | 12 | 103.96 | 111.42 | 115.35(0.2) | 115.81(-0.3) | 114.13(-0.73) | 113.17 | 1.1 | | 16 | 30(-4.1) | 50 | [4] | [-14] | [-9] | -67 | -533 | DR | -0.4 | OpenShort | | (5) | -15 | 11 | -24 | -20 | -0.8,3 | 60 | | 10 | Apr/21 | 11 | 103.96 | 111.42 | 115.12(0.21) | 116.16(-0.46) | 114.97(-0.79) | 112.64 | 1 | | 16 | 34(-4) | 35 | [4] | [-17] | [-24] | -70 | -585 | DR | -0.8 | OpenShort | | (4) | -17 | -26 | -39 | -20 | -0.8,0 | 60 | | | | |
| 11 | Apr/21 | 10 | 103.96 | 111.42 | 114.88(0.22) | 116.7(-0.27) | 115.88(-0.69) | 113.89 | 1.1 | | 16 | 38(-2.8) | 45 | [5] | [-13] | [-14] | -29 | -442 | DR | -0.6 | OpenShort | | (6) | -14 | 0 | -31 | -20 | -0.3,29 | 60 | | 12 | Apr/21 | 9 | 103.96 | 111.42 | 114.63(0.21) | 117.01(-0.21) | 116.69(-0.74) | 113.89 | 1.1 | | 16 | 41(-2.3) | 20 | [4] | [-13] | [-36] | 4 | -416 | DR | -0.8 | OpenShort? | | (6) | -15 | -63 | -21 | -20 | -0.2,59 | 60 | | 13 | Apr/20 | 15 | 102.46 | 110.12 | 114.39(0.32) | 117.26(0.11) | 117.56(0.05) | 117.04 | 1.5 | | 18 | 44(3.9) | 50 | [7] | [9] | [-6] | 47 | -49 | CR | -0.1 | HoldShort? | | (9) | 1 | -7 | -9 | -20 | 0.7,79 | 65 | | 14 | Apr/20 | 14 | 102.46 | 110.12 | 114.02(0.32) | 117.14(0.14) | 117.5(0.14) | 117.4 | 1.5 | | 18 | 40(-0.1) | 50 | [7] | [11] | [-0] | 65 | 42 | UT | -0 | OpenLong | | (8) | 3 | 4 | -4 | -14 | 0.9,92 | 65 | | 15 | Apr/20 | 13 | 102.46 | 110.12 | 113.66(0.29) | 116.98(0.11) | 117.34(-0.15) | 117.19 | 1.5 | | 18 | 40(0.4) | 50 | [6] | [5] | [-6] | 68 | 14 | CR | -0 | HoldShort | | (8) | -3 | -14 | -1 | -8 | 0.9,95 | 65 | | | | |
| 16 | Apr/20 | 12 | 102.46 | 110.12 | 113.33(0.33) | 116.86(0.22) | 117.51(0.15) | 117.92 | 1.6 | | 18 | 39(1) | 50 | [7] | [12] | [-1] | 74 | 148 | CR | 0.1 | HoldShort | | (8) | 3 | -7 | -1 | 17 | 1.2,94 | 65 | | 17 | Apr/20 | 11 | 102.46 | 110.12 | 112.95(0.34) | 116.6(0.79) | 117.33(0.32) | 118.27 | 1.6 | | 18 | 38(1.8) | 50 | [7] | [22] | [5] | 76 | 239 | UT | 0.3 | OpenLong | | (9) | 7 | 31 | -6 | -20 | 1.4,91 | 65 | | 18 | Apr/20 | 10 | 102.46 | 110.12 | 112.57(0.28) | 115.69(0.7) | 116.95(0.15) | 116.71 | 1.5 | | 18 | 37(1.1) | 50 | [6] | [17] | [-7] | 71 | 151 | CR | -0.1 | HoldShort | | (7) | 3 | 2 | -8 | -20 | 1.2,91 | 65 | | 19 | Apr/20 | 9 | 102.46 | 110.12 | 112.26(0.28) | 114.89(0.71) | 116.77(0.13) | 116.62 | 1.4 | | 18 | 35(1.3) | 50 | [6] | [17] | [-13] | 78 | 167 | CR | -0 | OpenShort? | | (7) | 3 | -28 | -5 | -20 | 1.3,95 | 65 | | 20 | Apr/17 | 15 | 100.91 | 107.71 | 111.95(0.31) | 114.08(0.89) | 116.61(0.35) | 118.04 | 1.8 | | 17 | 34(2.9) | 50 | [7] | [24] | [11] | 95 | 338 | UT | 0.4 | OpenLong? | | (8) | 7 | 20 | 0 | 20 | 1.8,100 | 69 | | | | |
| 21 | Apr/17 | 14 | 100.91 | 107.71 | 111.6(0.15) | 113.07(0.73) | 116.2(0.29) | 117.04 | 1.7 | | 17 | 31(2.3) | 50 | [3] | [20] | [12] | 94 | 421 | UT | 0.3 | OpenLong | | (7) | 6 | 14 | -2 | 20 | 1.8,99 | 69 | | 22 | Apr/17 | 13 | 100.91 | 107.71 | 111.43(0.15) | 112.25(0.65) | 115.86(1.25) | 116.34 | 1.6 | | 17 | 29(2.1) | 50 | [3] | [39] | [13] | 92 | 586 | UT | 0.2 | OpenLong | | (3) | 26 | 10 | 3 | 20 | 1.7,99 | 69 | | 23 | Apr/17 | 12 | 100.91 | 107.71 | 111.26(0.14) | 111.52(0.55) | 114.43(1.26) | 115.82 | 1.5 | | 17 | 27(2) | 50 | [3] | [38] | [14] | 94 | 569 | UT | 0.5 | OpenLong | | (3) | 26 | 0 | 11 | 20 | 1.8,99 | 69 | | 24 | Apr/17 | 11 | 100.91 | 107.71 | 111.11(0.18) | 110.91(0.51) | 113(1.31) | 115.82 | 1.5 | | 17 | 25(2.5) | 50 | [4] | [39] | [23] | 99 | 553 | UT | 1.2 | OpenLong | | (3) | 27 | -3 | 50 | 20 | 2,99 | 69 | | 25 | Apr/17 | 10 | 100.91 | 107.71 | 110.91(0.25) | 110.34(0.49) | 111.54(1.46) | 115.98 | 1.5 | | 17 | 22(3.5) | 50 | [5] | [42] | [33] | 82 | 563 | UT | 2 | OpenLong | | (5) | 30 | 13 | 52 | 20 | 2.3,74 | 69 | | | | |
| 26 | Apr/17 | 9 | 100.91 | 107.71 | 110.63(0.19) | 109.8(0.45) | 109.94(1.2) | 115.35 | 1.5 | | 17 | 19(3.6) | 50 | [4] | [36] | [72] | 60 | 524 | UT | 3 | OpenLong? | | (6) | 25 | 132 | 46 | 20 | 2.6,45 | 69 | | 27 | Apr/16 | 15 | 99.39 | 105.13 | 110.42(-0.06) | 109.31(-0.12) | 108.64(0.03) | 109.17 | 1.1 | | 15 | 15(-0.8) | 50 | [-1] | [3] | [7] | -50 | -50 | UR | 0.4 | SmallShort? | | (-2) | 1 | 10 | 12 | 18 | -0.8,20 | 57 | | 28 | Apr/16 | 14 | 99.39 | 105.13 | 110.48(0.05) | 109.45(-0.16) | 108.61(-0.19) | 108.7 | 1 | | 15 | 16(-1) | 50 | [1] | [-1] | [0] | -73 | -250 | RG | 0.1 | Wait | | (-2) | -4 | 4 | -1 | -12 | -1.2,7 | 57 | | 29 | Apr/16 | 13 | 99.39 | 105.13 | 110.42(0.08) | 109.63(-0.18) | 108.81(-0.31) | 108.5 | 1 | | 15 | 17(-1.7) | 50 | [2] | [-4] | [-0] | -77 | -316 | RG | -0.2 | Wait | | (1) | -7 | 11 | -9 | -20 | -1.2,3 | 57 | | 30 | Apr/16 | 12 | 99.39 | 105.13 | 110.33(0.06) | 109.83(-0.28) | 109.14(-0.47) | 107.97 | 0.9 | | 15 | 19(-1.4) | 40 | [1] | [-8] | [-15] | -85 | -373 | DR | -0.7 | HoldShort | | (1) | -10 | -19 | -22 | -20 | -1.4,0 | 57 | | | | |
| 31 | Apr/16 | 11 | 99.39 | 105.13 | 110.26(0.1) | 110.13(-0.43) | 109.66(-0.29) | 108.85 | 1 | | 15 | 20(-1.6) | 50 | [2] | [-6] | [-4] | -70 | -289 | DR | -0.4 | OpenShort | | (3) | -6 | -4 | -21 | 7 | -0.8,0 | 57 | | 32 | Apr/16 | 10 | 99.39 | 105.13 | 110.15(0.19) | 110.61(-0.36) | 109.98(-0.27) | 109.04 | 1.1 | | 15 | 22(-3.3) | 50 | [4] | [-4] | [-10] | -51 | -340 | DR | -0.5 | OpenShort | | (3) | -6 | -14 | -22 | -20 | -0.6,14 | 57 | | 33 | Apr/16 | 9 | 99.39 | 105.13 | 109.94(0.16) | 111.01(-0.27) | 110.28(-0.14) | 109.7 | 1.1 | | 15 | 25(-1.7) | 50 | [3] | [-1] | [-7] | -20 | -200 | DR | -0.3 | OpenShort? | | (5) | -3 | -10 | -12 | -20 | -0.1,33 | 57 | | 34 | Apr/15 | 15 | 97.99 | 103.26 | 109.76(0.17) | 111.31(-0.15) | 110.44(-0.06) | 110.16 | 1.3 | | 13 | 27(0.3) | 50 | [4] | [1] | [-8] | -8 | -127 | CR | -0.1 | HoldShort? | | (5) | -1 | -8 | -10 | -20 | 0.2,37 | 61 | | 35 | Apr/15 | 14 | 97.99 | 103.26 | 109.76(-0) | 111.47(0.01) | 110.51(-0.09) | 110.56 | 1.3 | | 13 | 26(0) | 40 | [-0] | [1] | [-5] | 14 | 69 | CR | 0 | HoldShort | | (5) | -2 | 3 | -3 | -20 | 0.4,54 | 61 | | | | |
| 36 | Apr/15 | 13 | 97.99 | 103.26 | 109.57(-0.04) | 111.46(-0.06) | 110.61(-0.56) | 110.44 | 1.3 | | 13 | 26(-0.2) | 25 | [-1] | [-10] | [-6] | 16 | -10 | RG | -0.1 | Wait | | (-0) | -12 | -2 | -7 | -20 | 0.3,58 | 61 | | 37 | Apr/15 | 12 | 97.99 | 103.26 | 109.62(-0.09) | 111.53(0.01) | 111.23(-0.45) | 110.54 | 1.3 | | 13 | 27(-0.8) | 20 | [-2] | [-7] | [-7] | 22 | 58 | RG | -0.3 | Wait | | (-1) | -10 | 1 | -10 | -20 | 0.4,62 | 61 | | 38 | Apr/15 | 11 | 97.99 | 103.26 | 109.72(-0.07) | 111.52(0.27) | 111.73(-0.39) | 110.49 | 1.3 | | 13 | 27(-0.5) | 20 | [-2] | [-3] | [-13] | 22 | 44 | RG | -0.5 | Wait | | (-2) | -8 | -0 | -22 | -20 | 0.3,64 | 61 | | 39 | Apr/15 | 10 | 97.99 | 103.26 | 109.8(0.02) | 111.22(0.34) | 112.17(-0.24) | 110.5 | 1.3 | | 13 | 28(0) | 25 | [0] | [1] | [-16] | 36 | -13 | CR | -0.6 | HoldShort | | (-2) | -5 | -12 | -15 | -20 | 0.3,78 | 61 | | 40 | Apr/15 | 9 | 97.99 | 103.26 | 109.78(0.07) | 110.84(0.41) | 112.44(0.11) | 111.05 | 1.4 | | 13 | 28(0.2) | 30 | [2] | [10] | [-24] | 53 | 82 | CR | -0.5 | HoldShort? | | (1) | 2 | -52 | -6 | -20 | 0.5,90 | 61 | | | | |
| 41 | Apr/14 | 15 | 96.78 | 102.28 | 109.7(0.06) | 110.39(0.64) | 112.32(0.45) | 113.58 | 1.8 | | 14 | 28(0.4) | 50 | [1] | [20] | [11] | 88 | 397 | UT | 0.5 | HoldLong? | | (4) | 10 | 11 | 11 | 20 | 1.5,100 | 66 | | 42 | Apr/14 | 14 | 96.78 | 102.28 | 109.64(0.09) | 109.69(0.74) | 111.82(0.46) | 113.03 | 1.7 | | 14 | 27(1) | 50 | [2] | [22] | [9] | 80 | 336 | UT | 0.5 | HoldLong | | (1) | 10 | 7 | 14 | 20 | 1.3,97 | 66 | | 43 | Apr/14 | 13 | 96.78 | 102.28 | 109.54(0.11) | 108.88(0.61) | 111.3(0.93) | 112.7 | 1.7 | | 14 | 26(1.1) | 50 | [2] | [31] | [17] | 70 | 402 | UT | 0.6 | OpenLong | | (2) | 20 | 18 | 12 | 20 | 1.3,87 | 66 | | 44 | Apr/14 | 12 | 96.78 | 102.28 | 109.42(0.15) | 108.22(0.51) | 110.27(0.94) | 111.83 | 1.6 | | 14 | 25(0.6) | 50 | [3] | [30] | [22] | 56 | 297 | UT | 0.7 | OpenLong | | (2) | 20 | 29 | 15 | 20 | 1,81 | 66 | | 45 | Apr/14 | 11 | 96.78 | 102.28 | 109.25(0.16) | 107.67(-0.01) | 109.25(0.72) | 110.45 | 1.5 | | 14 | 25(-0.4) | 50 | [3] | [20] | [14] | 38 | 131 | UT | 0.5 | OpenLong | | (2) | 15 | -14 | 24 | 20 | 0.5,75 | 66 | | | | |
| 46 | Apr/14 | 10 | 96.78 | 102.28 | 109.08(0.23) | 107.68(-0.02) | 108.46(0.84) | 111.1 | 1.5 | | 14 | 25(-0.2) | 50 | [5] | [23] | [27] | 35 | 173 | UT | 1.1 | OpenLong | | (5) | 18 | 14 | 26 | 20 | 0.9,62 | 66 | | 47 | Apr/14 | 9 | 96.78 | 102.28 | 108.83(0.27) | 107.71(-0.2) | 107.56(1.03) | 110.44 | 1.5 | | 14 | 25(-1.6) | 50 | [6] | [25] | [42] | 11 | 137 | UT | 1.2 | OpenLong? | | (5) | 22 | 63 | 20 | 20 | 0.7,43 | 66 | | 48 | Apr/13 | 15 | 95.62 | 100.65 | 108.54(0.18) | 107.92(-0.42) | 106.46(0.28) | 107.55 | 1.4 | | 11 | 27(-5) | 50 | [4] | [5] | [10] | -34 | -193 | UT | 0.4 | OpenLong? | | (4) | 6 | 19 | -11 | 20 | -0.4,26 | 72 | | 49 | Apr/13 | 14 | 95.62 | 100.65 | 108.35(0.19) | 108.37(-0.31) | 106.16(0.05) | 106.69 | 1.3 | | 11 | 32(-3.1) | 50 | [4] | [2] | [-5] | -43 | -313 | CR | 0.2 | HoldShort | | (3) | 1 | 3 | -14 | -20 | -0.6,22 | 72 | | 50 | Apr/13 | 13 | 95.62 | 100.65 | 108.14(0.1) | 108.71(-0.28) | 106.1(-0.75) | 106.54 | 1.3 | | 11 | 35(-1.1) | 30 | [2] | [-16] | [-10] | -49 | -420 | DR | 0.1 | OpenShort | | (4) | -16 | -1 | -16 | -20 | -0.5,14 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|