|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $34.5100 One month high (close): $45.3000
WDC Daily Change: 5.36% Daily StdDev 6.26% WDC EMA_5_Trend: -1.35% 10Minute StdDev: $0.947
Latest Price : $39.93(5.36%) | Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.2) Mon. Apr 20, 2020($1) Fri. Apr 17, 2020($0.6) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($1.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 41.82 | 42.1 | 39.69(-0.33) | 38.55(-0.05) | 38.8(0.6) | 39.44 | -1 | | -0 | 57(-4) | 10 | [-5] | [7] | [19] | -9 | 394 | UR | 0.5 | SmallShort | | (-6) | 10 | 5 | 24 | 20 | -0.2,46 | 57 | Sample size 39 Avg positive next hour return: 1.56%(41%) Avg negative next hour return: -0.78%(59%)
Daily Trend: %
Up Forces:
Down Forces: 38.55(hourly_sma_10 -2.26%)
Support Levels:
Resistance Levels: 39.69(hourly_sma_20 0.63%) 41.82(daily_ema_20 6.03%) 42.1(daily_ema_10 6.74%)
|
| | | 2 | Apr/22 | 10 | 41.82 | 42.1 | 39.82(-0.33) | 38.57(-0.18) | 38.57(0.61) | 39.33 | -1.1 | | -0 | 61(-2.8) | 20 | [-5] | [6] | [20] | -29 | 335 | UR | 0.5 | SmallShort | | (-6) | 10 | 8 | 17 | 20 | -0.3,29 | 57 | | 3 | Apr/22 | 9 | 41.82 | 42.1 | 39.95(-0.41) | 38.64(-0.36) | 38.34(0.62) | 39.14 | -1.2 | | -0 | 64(-3.5) | 30 | [-7] | [4] | [33] | -48 | 331 | UR | 0.5 | SmallShort? | | (-6) | 10 | 54 | 12 | 20 | -0.5,15 | 57 | | 4 | Apr/21 | 15 | 41.86 | 42.41 | 40.12(-0.53) | 38.78(-0.76) | 38.11(-0.2) | 37.94 | -1.7 | | 1 | 68(0.1) | -35 | [-9] | [-13] | [-2] | -81 | -86 | DT | -0.1 | HoldShort? | | (-10) | -3 | -11 | 3 | 8 | -1.4,4 | 45 | | 5 | Apr/21 | 14 | 41.86 | 42.41 | 40.33(-0.36) | 39.08(-0.61) | 38.19(-0.29) | 38.18 | -1.6 | | 1 | 68(3.3) | -15 | [-6] | [-13] | [-1] | -79 | -258 | DT | -0 | OpenShort | | (-9) | -5 | -4 | 9 | -20 | -1.4,6 | 45 | | | | |
| 6 | Apr/21 | 13 | 41.86 | 42.41 | 40.48(-0.31) | 39.32(-0.54) | 38.3(-0.71) | 38.26 | -1.6 | | 1 | 64(3.8) | -15 | [-5] | [-18] | [-3] | -84 | -420 | DT | -0 | OpenShort | | (-6) | -11 | 4 | 8 | -20 | -1.5,4 | 45 | | 7 | Apr/21 | 12 | 41.86 | 42.41 | 40.61(-0.29) | 39.53(-0.53) | 38.57(-0.96) | 38.18 | -1.6 | | 1 | 60(5) | -30 | [-5] | [-22] | [-8] | -91 | -553 | DT | -0.3 | OpenShort | | (-6) | -16 | 9 | 6 | -20 | -1.7,2 | 45 | | 8 | Apr/21 | 11 | 41.86 | 42.41 | 40.73(-0.36) | 39.74(-1.05) | 38.94(-1.3) | 37.97 | -1.7 | | 1 | 55(7.2) | -50 | [-6] | [-32] | [-13] | -105 | -645 | DT | -0.8 | HoldShort | | (-6) | -21 | -16 | -4 | -20 | -2.2,0 | 45 | | 9 | Apr/21 | 10 | 41.86 | 42.41 | 40.88(-0.38) | 40.16(-0.86) | 39.45(-1.29) | 38.34 | -1.5 | | 1 | 48(6.8) | -50 | [-6] | [-31] | [-19] | -108 | -567 | DT | -1 | HoldShort | | (-6) | -21 | -18 | -10 | -20 | -2.3,0 | 45 | | 10 | Apr/21 | 9 | 41.86 | 42.41 | 41.04(-0.26) | 40.51(-0.78) | 39.97(-0.92) | 38.75 | -1.3 | | 1 | 41(6.7) | -40 | [-4] | [-24] | [-27] | -110 | -530 | DT | -1.3 | HoldShort? | | (-6) | -15 | -38 | -17 | -20 | -2.4,0 | 45 | | | | |
| 11 | Apr/20 | 15 | 41.75 | 42.99 | 41.15(-0.26) | 40.83(-0.58) | 40.34(-0.38) | 39.63 | -0.8 | | 6 | 35(7.4) | -5 | [-4] | [-11] | [-14] | -94 | -211 | RG | -0.9 | SmallLong? | | (-3) | -6 | -17 | -14 | -20 | -1.9,4 | 44 | | 12 | Apr/20 | 14 | 41.75 | 42.99 | 41.26(-0.32) | 41.07(-0.46) | 40.5(-0.09) | 40.03 | -0.6 | | 6 | 27(-0.3) | -15 | [-5] | [-6] | [-15] | -79 | -17 | DT | -0.6 | HoldShort | | (-4) | -2 | -20 | -2 | -20 | -1.7,14 | 44 | | 13 | Apr/20 | 13 | 41.75 | 42.99 | 41.39(-0.28) | 41.26(-0.46) | 40.54(-0.82) | 40.51 | -0.5 | | 6 | 28(-1.2) | -10 | [-5] | [-17] | [-7] | -60 | -139 | DT | -0 | OpenShort | | (-5) | -13 | -17 | 1 | -20 | -1.2,20 | 44 | | 14 | Apr/20 | 12 | 41.75 | 42.99 | 41.5(-0.23) | 41.45(-0.33) | 40.87(-0.43) | 40.91 | -0.3 | | 6 | 29(-1.2) | 15 | [-4] | [-10] | [3] | -52 | -22 | RG | 0.1 | Wait | | (-4) | -7 | 12 | 3 | -20 | -0.8,18 | 44 | | 15 | Apr/20 | 11 | 41.75 | 42.99 | 41.6(-0.22) | 41.59(-0.1) | 41.05(-0.65) | 40.62 | -0.4 | | 6 | 30(0.3) | -10 | [-4] | [-12] | [-15] | -72 | -187 | DT | -0.5 | OpenShort | | (-4) | -11 | 9 | -34 | -20 | -1.2,8 | 44 | | | | |
| 16 | Apr/20 | 10 | 41.75 | 42.99 | 41.69(-0.23) | 41.63(-0.12) | 41.32(-0.78) | 40.4 | -0.5 | | 6 | 30(1.8) | -20 | [-4] | [-14] | [-16] | -62 | -274 | DT | -1.1 | OpenShort | | (-4) | -13 | 7 | -23 | -20 | -1.6,28 | 44 | | 17 | Apr/20 | 9 | 41.75 | 42.99 | 41.79(-0.22) | 41.68(-0.08) | 41.65(-0.79) | 40.24 | -0.6 | | 6 | 28(3.2) | -15 | [-4] | [-14] | [-48] | -60 | -352 | DT | -1.9 | OpenShort? | | (-4) | -13 | -79 | -24 | -20 | -2.1,43 | 44 | | 18 | Apr/17 | 15 | 41.39 | 42.95 | 41.88(0.01) | 41.72(0.32) | 41.98(-0.12) | 42.2 | 0.2 | | 8 | 25(6) | 50 | [0] | [2] | [8] | 31 | 39 | UT | 0.3 | OpenLong? | | (0) | -2 | 17 | 4 | 16 | 0.5,68 | 52 | | 19 | Apr/17 | 14 | 41.39 | 42.95 | 41.88(-0.34) | 41.59(0.05) | 42.03(-0.24) | 41.77 | 0.1 | | 8 | 19(-6.9) | 5 | [-6] | [-3] | [-1] | 6 | 235 | RG | -0.4 | Wait | | (-1) | -4 | -8 | -3 | 20 | -0.2,61 | 52 | | 20 | Apr/17 | 13 | 41.39 | 42.95 | 42.02(-0.34) | 41.57(0.26) | 42.13(0.44) | 41.98 | 0.2 | | 8 | 26(-5.3) | 15 | [-6] | [9] | [1] | 13 | 421 | UR | -0.2 | SmallShort | | (-6) | 7 | -2 | 2 | 12 | -0,63 | 52 | | | | |
| 21 | Apr/17 | 12 | 41.39 | 42.95 | 42.16(-0.34) | 41.46(0.04) | 41.94(0.55) | 42.03 | 0.2 | | 8 | 31(-4.2) | 35 | [-6] | [9] | [11] | 18 | 424 | UR | 0.1 | SmallShort | | (-6) | 9 | 4 | 14 | 20 | -0.1,70 | 52 | | 22 | Apr/17 | 11 | 41.39 | 42.95 | 42.31(-0.34) | 41.44(-0.2) | 41.71(0.63) | 41.92 | 0.2 | | 8 | 35(-3.4) | 25 | [-6] | [9] | [7] | 16 | 388 | UR | 0.2 | SmallShort | | (-6) | 10 | -21 | 28 | 20 | -0.3,73 | 52 | | 23 | Apr/17 | 10 | 41.39 | 42.95 | 42.46(-0.25) | 41.52(-0.09) | 41.45(0.74) | 42.44 | 0.3 | | 8 | 39(-2.3) | 50 | [-4] | [12] | [21] | 7 | 413 | UR | 0.7 | SmallShort | | (-5) | 12 | 6 | 29 | 20 | -0,57 | 52 | | 24 | Apr/17 | 9 | 41.39 | 42.95 | 42.57(-0.35) | 41.56(-0.11) | 41.15(0.35) | 42.28 | 0.3 | | 8 | 41(-3.4) | 50 | [-6] | [5] | [32] | -24 | 343 | UR | 0.8 | SmallShort? | | (-5) | 6 | 51 | 20 | 20 | -0.2,31 | 52 | | 25 | Apr/16 | 15 | 40.89 | 42.61 | 42.72(-0.48) | 41.6(-0.37) | 41(0.05) | 41.04 | 0 | | 9 | 44(5.5) | 15 | [-8] | [-3] | [2] | -69 | 76 | RG | 0 | Wait? | | (-9) | 1 | 7 | 5 | -10 | -1.1,9 | 44 | | | | |
| 26 | Apr/16 | 14 | 40.89 | 42.61 | 42.93(-0.32) | 41.76(-0.31) | 40.98(-0.47) | 40.87 | -0 | | 9 | 39(1.6) | 15 | [-5] | [-10] | [-4] | -81 | -286 | RG | -0.1 | Wait | | (-9) | -8 | 11 | -1 | -20 | -1.3,2 | 44 | | 27 | Apr/16 | 13 | 40.89 | 42.61 | 43.07(-0.3) | 41.89(-0.37) | 41.17(-1.02) | 40.61 | -0.1 | | 9 | 37(2.6) | 0 | [-5] | [-19] | [-15] | -85 | -529 | RG | -0.4 | Wait | | (-6) | -17 | -13 | 3 | -20 | -1.6,5 | 44 | | 28 | Apr/16 | 12 | 40.89 | 42.61 | 43.2(-0.27) | 42.05(-0.27) | 41.59(-0.9) | 40.93 | 0 | | 9 | 35(2.3) | 0 | [-4] | [-16] | [-19] | -85 | -483 | RG | -0.5 | Wait | | (-5) | -15 | -26 | -4 | -20 | -1.6,5 | 44 | | 29 | Apr/16 | 11 | 40.89 | 42.61 | 43.32(-0.22) | 42.16(-0.74) | 41.97(-0.55) | 41.57 | 0.2 | | 9 | 32(1.5) | 45 | [-4] | [-14] | [12] | -78 | -317 | RG | -0.3 | Wait | | (-4) | -9 | 27 | -9 | 20 | -1.3,5 | 44 | | 30 | Apr/16 | 10 | 40.89 | 42.61 | 43.42(-0.25) | 42.48(-0.9) | 42.2(-0.78) | 40.92 | 0 | | 9 | 31(3.3) | 0 | [-4] | [-19] | [-20] | -94 | -527 | RG | -1 | SmallLong | | (-5) | -13 | -37 | -14 | -20 | -2,6 | 44 | | | | |
| 31 | Apr/16 | 9 | 40.89 | 42.61 | 43.53(-0.17) | 42.87(-0.69) | 42.53(-0.19) | 41.84 | 0.2 | | 9 | 27(1.6) | 10 | [-3] | [-8] | [-14] | -74 | -278 | RG | -0.6 | Wait? | | (-3) | -3 | -35 | -4 | -20 | -1.5,14 | 44 | | 32 | Apr/15 | 15 | 40.35 | 42.42 | 43.6(-0.14) | 43.17(-0.51) | 42.61(0.26) | 42.71 | 0.5 | | 8 | 26(4.1) | 50 | [-2] | [0] | [4] | -50 | 1 | UR | 0.1 | SmallShort? | | (-1) | 4 | -4 | 8 | 20 | -0.8,20 | 54 | | 33 | Apr/15 | 14 | 40.35 | 42.42 | 43.66(-0.24) | 43.39(-0.42) | 42.5(0.34) | 42.8 | 0.5 | | 8 | 22(-0.3) | 30 | [-4] | [2] | [2] | -51 | 113 | UR | 0.3 | SmallShort | | (-2) | 6 | 2 | 12 | -5 | -0.8,19 | 54 | | 34 | Apr/15 | 13 | 40.35 | 42.42 | 43.76(-0.22) | 43.57(-0.61) | 42.36(-0.91) | 42.75 | 0.5 | | 8 | 22(0.3) | 20 | [-4] | [-20] | [2] | -62 | -236 | RG | 0.4 | Wait | | (-4) | -15 | 8 | 3 | -10 | -1,13 | 54 | | 35 | Apr/15 | 12 | 40.35 | 42.42 | 43.86(-0.43) | 43.84(-0.58) | 42.75(-1.04) | 42.56 | 0.5 | | 8 | 22(-2) | -5 | [-7] | [-22] | [-3] | -73 | -140 | RG | -0.2 | Wait | | (-4) | -17 | 13 | -7 | -20 | -1.2,7 | 54 | | | | |
| 36 | Apr/15 | 11 | 40.35 | 42.42 | 44.05(-0.5) | 44.1(-0.32) | 43.2(-1.21) | 42.23 | 0.4 | | 8 | 24(-1) | -35 | [-8] | [-23] | [-24] | -88 | -221 | DT | -0.8 | HoldShort | | (-9) | -20 | 3 | -35 | -20 | -1.6,2 | 54 | | 37 | Apr/15 | 10 | 40.35 | 42.42 | 44.27(-0.49) | 44.24(-0.25) | 43.73(-1.25) | 42.15 | 0.4 | | 8 | 25(0.1) | -35 | [-8] | [-23] | [-25] | -71 | -309 | DT | -1.3 | OpenShort | | (-9) | -20 | 2 | -27 | -20 | -1.8,24 | 54 | | 38 | Apr/15 | 9 | 40.35 | 42.42 | 44.49(-0.57) | 44.35(-0.27) | 44.28(-1.14) | 42.09 | 0.4 | | 8 | 25(0) | -40 | [-9] | [-22] | [-60] | -52 | -268 | DT | -1.8 | OpenShort? | | (-9) | -18 | -99 | -20 | -20 | -2,48 | 54 | | 39 | Apr/14 | 15 | 39.94 | 42.3 | 44.74(-0.33) | 44.47(0.25) | 44.79(-0.3) | 44.71 | 1 | | 11 | 25(-2.5) | 15 | [-5] | [-3] | [-3] | 16 | 232 | RG | -0.1 | Wait? | | (-5) | -5 | -5 | 5 | -20 | -0,66 | 60 | | 40 | Apr/14 | 14 | 39.94 | 42.3 | 44.89(-0.05) | 44.36(0.38) | 44.93(-0.14) | 44.83 | 1 | | 11 | 27(0) | 45 | [-1] | [2] | [0] | 9 | 2 | RG | -0.1 | Wait | | (-5) | -2 | -2 | 5 | 0 | -0,59 | 60 | | | | |
| 41 | Apr/14 | 13 | 39.94 | 42.3 | 44.91(-0.04) | 44.19(0.35) | 44.99(0.53) | 44.87 | 1 | | 11 | 27(-0.1) | 50 | [-1] | [13] | [3] | 7 | 155 | UR | -0.1 | SmallShort | | (-1) | 9 | -2 | 3 | 20 | -0,57 | 60 | | 42 | Apr/14 | 12 | 39.94 | 42.3 | 44.91(0) | 44.04(0.25) | 44.75(0.74) | 44.92 | 1 | | 11 | 27(0) | 50 | [0] | [15] | [12] | 1 | 177 | UR | 0.1 | SmallShort | | (-1) | 12 | 11 | 8 | 20 | -0,51 | 60 | | 43 | Apr/14 | 11 | 39.94 | 42.3 | 44.93(-0.07) | 43.93(-0.05) | 44.42(0.61) | 44.64 | 0.9 | | 11 | 27(0) | 50 | [-1] | [11] | [4] | -7 | 152 | UR | 0.2 | SmallShort | | (-1) | 10 | -27 | 20 | 20 | -0.2,48 | 60 | | 44 | Apr/14 | 10 | 39.94 | 42.3 | 44.96(0.01) | 43.95(0.16) | 44.15(0.82) | 45.37 | 1.1 | | 11 | 27(0.1) | 50 | [0] | [16] | [22] | -3 | 273 | UT | 0.9 | OpenLong | | (0) | 13 | 7 | 24 | 20 | 0.3,40 | 60 | | 45 | Apr/14 | 9 | 39.94 | 42.3 | 44.96(0.1) | 43.88(-0.28) | 43.79(0.92) | 45.17 | 1.1 | | 11 | 27(-0.1) | 50 | [2] | [14] | [44] | -24 | 174 | UT | 1 | OpenLong? | | (0) | 15 | 59 | 17 | 20 | 0.2,21 | 60 | | | | |
| 46 | Apr/13 | 15 | 39.37 | 42.13 | 44.91(-0.05) | 44(-0.68) | 43.39(0.16) | 43.66 | 0.9 | | 8 | 27(0.5) | 50 | [-1] | [-2] | [12] | -68 | -192 | RG | 0.2 | Wait? | | (-2) | 3 | 15 | 1 | 20 | -0.9,5 | 70 | | 47 | Apr/13 | 14 | 39.37 | 42.13 | 44.93(0.03) | 44.3(-0.73) | 43.32(-0.27) | 43.27 | 0.8 | | 8 | 27(-0.4) | 50 | [1] | [-9] | [0] | -75 | -464 | RG | -0 | Wait | | (-2) | -4 | -1 | 3 | 0 | -1.2,5 | 70 | | 48 | Apr/13 | 13 | 39.37 | 42.13 | 44.92(-0.01) | 44.63(-0.85) | 43.44(-0.72) | 43.29 | 0.8 | | 8 | 27(0.2) | 20 | [-0] | [-18] | [-11] | -76 | -519 | RG | -0.1 | Wait | | (1) | -12 | -11 | -25 | -20 | -1.2,4 | 70 | | 49 | Apr/13 | 12 | 39.37 | 42.13 | 44.93(-0.12) | 45.01(-0.9) | 43.76(-0.47) | 43.56 | 0.8 | | 8 | 27(0.7) | 30 | [-2] | [-15] | [-2] | -72 | -300 | RG | -0.1 | Wait | | (0) | -8 | 15 | -24 | -20 | -1,3 | 70 | | 50 | Apr/13 | 11 | 39.37 | 42.13 | 44.98(-0.22) | 45.42(-0.46) | 43.97(-1.45) | 43.17 | 0.8 | | 8 | 26(1.3) | -15 | [-4] | [-27] | [-27] | -85 | -536 | DT | -0.6 | OpenShort | | (-3) | -24 | -5 | -28 | -20 | -1.4,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|