USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 22, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9300 One month high (close): $38.0500

USB Daily Change: 1.59% Daily StdDev 5.45% USB EMA_5_Trend: -0.06% 10Minute StdDev: $0.66

Latest Price : $33.25(1.59%)

Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.8) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($1.3) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($1.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.6

Sample size 3 Avg positive next hour return: 4.13%(33%) Avg negative next hour return: -0.53%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 22, 2020
1	Apr/22	9	34.27	34.59	33.86(-0.11)	33.2(-0.32)	32.83(0.02)	33.23	-0.6	2	42(0.7)	35	[-2]	[-3]	[17]	-58	-88	RG	0.5	Wait?	(-4)	0	30	10	20	-0.8,12	56
Daily Trend: % Up Forces: 34.27(daily_ema_20 3.13%) Down Forces: 33.2(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 33.86(hourly_sma_20 1.9%) 34.59(weak_daily_ema_10 4.09%)

2	Apr/21	15	34.19	34.73	33.9(-0.21)	33.31(-0.53)	32.82(-0.38)	32.76	-0.7	3	41(4.6)	15	[-4]	[-13]	[5]	-85	-234	RG	-0.1	Wait?	(-4)	-7	13	-4	12	-1.5,3	48
3	Apr/21	14	34.19	34.73	33.97(0.13)	33.49(-0.67)	32.95(-0.36)	32.56	-0.8	3	36(-5.6)	25	[2]	[-13]	[-10]	-100	-618	DR	-0.6	HoldShort	(-5)	-7	-11	-12	-20	-2,0	48
4	Apr/21	13	34.19	34.73	33.93(0.15)	33.71(-0.56)	33.07(-0.82)	32.74	-0.7	3	42(-4.7)	15	[3]	[-20]	[-14]	-88	-669	DR	-0.4	HoldShort	(4)	-15	-10	-19	-20	-1.5,0	48
5	Apr/21	12	34.19	34.73	33.88(0.17)	33.9(-0.35)	33.34(-0.69)	32.89	-0.7	3	47(-4.6)	-5	[3]	[-16]	[-20]	-74	-594	DR	-0.5	OpenShort	(4)	-13	-17	-20	-20	-1.1,4	48

6	Apr/21	11	34.19	34.73	33.82(0.19)	34.02(-0.53)	33.57(-0.66)	33.17	-0.5	3	51(-4.3)	10	[4]	[-17]	[-13]	-64	-504	DR	-0.4	OpenShort	(4)	-12	-13	-26	-20	-0.7,4	48
7	Apr/21	10	34.19	34.73	33.76(0.19)	34.2(-0.33)	33.79(-0.71)	33.38	-0.4	3	56(-2.7)	20	[4]	[-16]	[-8]	-32	-439	DR	-0.4	OpenShort	(5)	-13	12	-24	-20	-0.4,28	48
8	Apr/21	9	34.19	34.73	33.69(0.1)	34.31(-0.41)	34.03(-0.96)	33.18	-0.5	3	58(-1.6)	-15	[2]	[-21]	[-34]	-14	-450	DR	-0.8	OpenShort?	(4)	-18	-55	-22	-20	-0.5,49	48
9	Apr/20	15	34.04	34.92	33.66(0.16)	34.45(-0.1)	34.36(-0.28)	34.09	0	5	60(8)	15	[3]	[-4]	[-6]	13	-73	DR	-0.2	OpenShort?	(6)	-5	4	-17	-20	0.4,53	48
10	Apr/20	14	34.04	34.92	33.61(0.11)	34.49(-0.06)	34.46(-0.03)	34.03	-0	5	52(0.1)	0	[2]	[1]	[-13]	40	14	CR	-0.4	HoldShort	(3)	-1	-15	-9	-20	0.4,80	48

11	Apr/20	13	34.04	34.92	33.57(0.07)	34.51(0.08)	34.47(-0.39)	34.28	0.1	5	52(0.5)	-5	[1]	[-5]	[-11]	53	60	DR	-0.2	OpenShort	(3)	-7	-17	-4	-20	0.6,88	48
12	Apr/20	12	34.04	34.92	33.55(0.12)	34.48(0.08)	34.61(0.05)	34.57	0.2	5	51(0.9)	15	[2]	[3]	[-5]	64	203	CR	-0	HoldShort	(3)	1	-15	2	-6	0.9,91	48
13	Apr/20	11	34.04	34.92	33.51(0.2)	34.45(0.92)	34.59(0.13)	34.82	0.3	5	50(1.8)	15	[4]	[13]	[-6]	66	240	CR	0.2	HoldShort	(3)	2	14	-8	-20	1.2,86	48
14	Apr/20	10	34.04	34.92	33.44(0.19)	34.14(0.84)	34.54(0.08)	34.59	0.2	5	49(1.4)	30	[4]	[11]	[4]	66	190	UT	0	OpenLong	(4)	2	30	-5	-20	1.1,88	48
15	Apr/20	9	34.04	34.92	33.38(0.14)	33.86(0.7)	34.51(-0.12)	34.1	0	5	47(0.6)	-10	[3]	[6]	[-26]	59	65	CR	-0.4	HoldShort?	(3)	-2	-51	-7	-20	0.7,91	48

16	Apr/17	15	33.96	34.66	33.33(0.17)	33.63(0.96)	34.55(0.55)	34.96	0.4	4	47(3.2)	50	[3]	[21]	[16]	89	461	UT	0.4	OpenLong?	(6)	10	28	6	20	1.6,99	49
17	Apr/17	14	33.96	34.66	33.27(-0.18)	33.31(0.7)	34.36(0.14)	34.5	0.2	4	43(-4.3)	-0	[-3]	[9]	[8]	82	563	UR	0.1	SmallShort	(3)	3	-4	6	20	1.3,99	49
18	Apr/17	13	33.96	34.66	33.33(-0.19)	33.08(0.67)	34.31(1.72)	34.57	0.3	4	48(-4.6)	30	[-4]	[38]	[19]	80	921	UR	0.2	SmallShort	(-4)	31	8	20	20	1.2,100	49
19	Apr/17	12	33.96	34.66	33.39(-0.19)	32.86(0.4)	33.73(1.6)	34.43	0.2	4	52(-3.3)	40	[-4]	[33]	[27]	70	832	UR	0.6	SmallShort	(-4)	29	8	25	20	0.9,97	49
20	Apr/17	11	33.96	34.66	33.45(-0.25)	32.73(0.29)	33.2(1.53)	34.3	0.2	4	56(-4.5)	35	[-5]	[31]	[36]	65	810	UR	0.9	SmallShort	(-4)	28	18	49	20	0.7,97	49

21	Apr/17	10	33.96	34.66	33.53(-0.24)	32.64(0.1)	32.7(1.36)	34	0	4	60(-3)	35	[-4]	[26]	[23]	21	652	UR	1	SmallShort	(-6)	25	-16	35	20	0.3,63	49
22	Apr/17	9	33.96	34.66	33.61(-0.35)	32.61(0.12)	32.26(1.31)	34.26	0.1	4	63(-6)	25	[-6]	[25]	[89]	-5	789	UR	1.4	SmallShort?	(-4)	24	170	28	20	0.5,33	49
23	Apr/16	15	33.87	34.43	33.73(-0.8)	32.57(-0.55)	31.84(-0.47)	31.66	-1	1	69(-4.8)	-50	[-15]	[-18]	[-9]	-83	-6	DT	-0.1	HoldShort?	(-16)	-9	-8	2	-20	-1.3,0	41
24	Apr/16	14	33.87	34.43	34(-0.74)	32.75(-0.44)	31.99(-0.82)	31.78	-0.9	1	74(-1.1)	-50	[-14]	[-24]	[-11]	-83	-162	DT	-0.1	HoldShort	(-17)	-16	-1	2	-20	-1.3,0	41
25	Apr/16	13	33.87	34.43	34.25(-0.76)	32.89(-0.47)	32.26(-0.97)	31.79	-0.9	1	75(0)	-50	[-14]	[-27]	[-12]	-88	-247	DT	-0.3	HoldShort	(-16)	-18	-2	0	-20	-1.5,0	41

26	Apr/16	12	33.87	34.43	34.51(-0.75)	33.04(-0.59)	32.57(-1.17)	31.82	-0.9	1	75(1.7)	-50	[-14]	[-32]	[-19]	-90	-360	DT	-0.4	OpenShort	(-17)	-22	-23	-4	-20	-1.6,0	41
27	Apr/16	11	33.87	34.43	34.77(-0.7)	33.24(-1.03)	32.95(-1.04)	32.17	-0.8	1	73(2)	-50	[-13]	[-33]	[-6]	-90	-349	DT	-0.5	OpenShort	(-15)	-20	-15	-6	-6	-1.6,0	41
28	Apr/16	10	33.87	34.43	35.01(-0.62)	33.58(-1.03)	33.3(-0.63)	32.4	-0.7	1	71(3.6)	-50	[-12]	[-25]	[-19]	-88	-330	DT	-0.6	OpenShort	(-14)	-12	-44	-6	-20	-1.6,2	41
29	Apr/16	9	33.87	34.43	35.23(-0.53)	33.93(-0.72)	33.51(-0.07)	33.1	-0.3	1	68(1.8)	-45	[-10]	[-11]	[-7]	-79	-131	DT	-0.3	OpenShort?	(-11)	-1	-18	-1	-9	-1.4,6	41
30	Apr/15	15	33.94	34.51	35.42(-0.51)	34.18(-0.73)	33.53(0.05)	33.39	-0.2	2	66(0.4)	-40	[-10]	[-9]	[-7]	-73	-97	DT	-0.1	OpenShort?	(-11)	1	-20	6	-12	-1.4,12	56

31	Apr/15	14	33.94	34.51	35.6(-0.61)	34.43(-0.54)	33.51(-0.03)	33.71	-0.1	2	65(-1)	-35	[-12]	[-9]	[-3]	-71	26	DT	0.1	OpenShort	(-10)	-1	-10	11	-20	-1.3,12	56
32	Apr/15	13	33.94	34.51	35.82(-0.55)	34.62(-0.76)	33.52(-1.04)	33.88	-0	2	66(0.2)	-35	[-10]	[-30]	[10]	-75	-274	DP	0.2	OpenShort	(-13)	-20	25	12	0	-1.3,8	56
33	Apr/15	12	33.94	34.51	36.02(-0.68)	34.88(-1.06)	33.87(-1.38)	33.48	-0.2	2	66(1.3)	-50	[-13]	[-40]	[2]	-91	-401	DP	-0.3	OpenShort	(-13)	-26	17	8	-20	-1.7,2	56
34	Apr/15	11	33.94	34.51	36.27(-0.67)	35.25(-1.02)	34.35(-1.36)	33.2	-0.3	2	65(5.9)	-50	[-13]	[-39]	[-19]	-103	-546	DT	-0.8	HoldShort	(-16)	-26	-6	-7	-20	-2.1,0	56
35	Apr/15	10	33.94	34.51	36.51(-0.59)	35.61(-1.04)	34.82(-1.5)	33.29	-0.3	2	59(9.8)	-50	[-11]	[-42]	[-31]	-112	-682	DT	-1.2	HoldShort	(-15)	-29	-28	-12	-20	-2.5,1	56

36	Apr/15	9	33.94	34.51	36.73(-0.47)	35.98(-0.89)	35.35(-1.01)	33.75	-0.1	2	49(10.8)	-50	[-9]	[-30]	[-57]	-115	-612	DT	-1.5	HoldShort?	(-11)	-19	-110	-9	-20	-2.8,5	56
37	Apr/14	15	33.97	34.63	36.9(-0.23)	36.3(-0.39)	35.71(-0.52)	35.64	0.8	4	38(2.2)	-5	[-4]	[-14]	[-9]	-82	-248	RG	-0.1	Wait?	(-5)	-10	-12	-1	-20	-1.5,6	64
38	Apr/14	14	33.97	34.63	36.99(0.04)	36.44(-0.24)	35.9(-0.72)	35.85	0.9	4	36(-0.9)	25	[1]	[-15]	[-1]	-77	-518	DR	-0.1	HoldShort	(-5)	-14	15	1	-20	-1.4,8	64
39	Apr/14	13	33.97	34.63	36.97(0.01)	36.53(-0.34)	36.16(-0.67)	35.59	0.7	4	37(-0.5)	5	[0]	[-16]	[-17]	-89	-534	DR	-0.7	HoldShort	(0)	-13	-19	-17	-20	-1.7,4	64
40	Apr/14	12	33.97	34.63	36.97(0.1)	36.66(-0.31)	36.4(-0.59)	35.92	0.9	4	38(-2.4)	30	[2]	[-13]	[-2]	-79	-507	DR	-0.6	HoldShort	(2)	-11	21	-25	-20	-1.3,4	64

41	Apr/14	11	33.97	34.63	36.97(-0)	36.77(-0.67)	36.62(-0.75)	35.56	0.7	4	40(-0.3)	-5	[-0]	[-20]	[-31]	-81	-544	DR	-1.2	HoldShort	(1)	-14	-57	-22	-20	-1.6,9	64
42	Apr/14	10	33.97	34.63	36.93(0.16)	37.02(-0.35)	36.9(-0.24)	36.57	1.2	4	40(-2.6)	5	[3]	[-7]	[-14]	-37	-308	DR	-0.4	OpenShort	(3)	-5	-34	-16	-5	-0.4,23	64
43	Apr/14	9	33.97	34.63	36.87(0.33)	37.15(-0.35)	36.99(0.27)	37.18	1.5	4	43(-4.9)	50	[6]	[4]	[12]	-3	-161	UT	0.2	OpenLong?	(5)	5	21	-4	20	0.3,40	64
44	Apr/13	15	33.8	34.61	36.75(0.27)	37.28(-0.36)	36.89(-0.05)	36.8	1.4	4	48(-4.4)	35	[5]	[-2]	[-6]	-14	-256	DR	-0.1	OpenShort?	(6)	-1	-10	-10	-8	0,36	71
45	Apr/13	14	33.8	34.61	36.65(0.3)	37.42(-0.13)	36.91(-0.06)	36.98	1.5	4	52(-3.2)	40	[6]	[-0]	[-5]	10	-205	DR	0.1	OpenShort	(7)	-1	1	-1	-20	0.3,52	71

46	Apr/13	13	33.8	34.61	36.54(0.26)	37.47(-0.08)	36.93(-0.56)	36.97	1.5	4	55(-1.7)	10	[5]	[-10]	[-8]	10	-252	DR	0	OpenShort	(6)	-11	-3	-6	-20	0.4,50	71
47	Apr/13	12	33.8	34.61	36.44(0.2)	37.5(-0.08)	37.14(-0.46)	37.02	1.5	4	57(-0.3)	20	[4]	[-8]	[-1]	15	-130	DR	-0.1	OpenShort	(6)	-9	19	-10	-20	0.5,52	71
48	Apr/13	11	33.8	34.61	36.37(0.13)	37.53(0.29)	37.31(-0.95)	36.69	1.3	4	57(-0.2)	-15	[3]	[-14]	[-20]	13	-253	DR	-0.5	OpenShort	(4)	-18	-11	4	-20	0.3,55	71
49	Apr/13	10	33.8	34.61	36.32(0.17)	37.42(0.38)	37.67(-0.67)	36.88	1.4	4	58(-0.2)	-15	[3]	[-8]	[-17]	27	-164	DR	-0.6	OpenShort	(3)	-13	-12	9	-20	0.4,67	71
50	Apr/13	9	33.8	34.61	36.26(0.24)	37.28(0.5)	37.93(-0.19)	37.1	1.5	4	58(0.1)	-5	[5]	[3]	[-24]	46	-36	CR	-0.7	HoldShort?	(5)	-4	-49	15	-20	0.7,78	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI