|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $5.0000 One month high (close): $9.1300
TLRY Daily Change: -0.37% Daily StdDev 13.82% TLRY EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $6.78(-0.37%) | Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 6.62 | 6.73 | 6.8(0.44) | 6.83(0.16) | 6.78(0.85) | 7.02 | 0.5 | | 4 | 27(-0.5) | 50 | [3] | [8] | [24] | 23 | 82 | UT | 1.1 | OpenLong? | | (2) | 6 | 23 | 17 | 20 | 1,48 | 63 | Sample size 6 Avg positive next hour return: 2.42%(33%) Avg negative next hour return: -1.36%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.83(hourly_sma_10 -2.71%) 6.8(hourly_sma_20 -3.13%) 6.73(daily_ema_10 -4.13%) 6.62(daily_ema_20 -5.7%)
Resistance Levels:
|
| | | 2 | Apr/21 | 15 | 6.5 | 6.69 | 6.77(0.23) | 6.82(-0.51) | 6.72(-0.5) | 6.8 | 0.3 | | 5 | 27(3.8) | 30 | [2] | [-4] | [3] | -15 | -323 | RG | 0.4 | Wait? | | (2) | -4 | 2 | 0 | 20 | 0.1,33 | 50 | | 3 | Apr/21 | 14 | 6.5 | 6.69 | 6.75(0.29) | 6.86(-0.63) | 6.75(-0.62) | 6.78 | 0.3 | | 5 | 23(-2) | 50 | [2] | [-5] | [10] | -18 | -407 | RG | 0.1 | Wait | | (2) | -5 | 13 | -10 | 20 | 0.1,30 | 50 | | 4 | Apr/21 | 13 | 6.5 | 6.69 | 6.73(0.28) | 6.9(-0.47) | 6.79(-0.28) | 6.66 | 0.2 | | 5 | 25(-1.9) | 15 | [2] | [-2] | [-12] | -28 | -450 | DR | -0.5 | OpenShort | | (1) | -2 | 3 | -20 | -20 | -0.3,30 | 50 | | 5 | Apr/21 | 12 | 6.5 | 6.69 | 6.71(0.29) | 6.93(-0.15) | 6.81(-0.91) | 6.63 | 0.1 | | 5 | 27(-2.1) | -15 | [2] | [-5] | [-35] | -16 | -651 | DR | -0.7 | OpenShort | | (2) | -7 | -12 | -18 | -20 | -0.3,42 | 50 | | | | |
| 6 | Apr/21 | 11 | 6.5 | 6.69 | 6.69(0.36) | 6.94(0.34) | 6.87(-0.67) | 6.74 | 0.2 | | 5 | 29(-1.4) | -5 | [3] | [-2] | [-25] | 11 | -461 | DR | -0.4 | OpenShort | | (3) | -5 | -23 | -4 | -20 | 0.2,56 | 50 | | 7 | Apr/21 | 10 | 6.5 | 6.69 | 6.67(0.55) | 6.92(0.83) | 6.92(-0.53) | 6.96 | 0.5 | | 5 | 31(-0.2) | 5 | [4] | [1] | [-15] | 31 | -268 | CR | 0.1 | HoldShort | | (4) | -4 | -2 | -8 | -20 | 0.9,58 | 50 | | 8 | Apr/21 | 9 | 6.5 | 6.69 | 6.63(0.43) | 6.86(0.65) | 6.96(-0.79) | 6.98 | 0.5 | | 5 | 31(0.4) | 35 | [3] | [-1] | [6] | 38 | -99 | RG | 0.1 | Wait? | | (3) | -6 | 25 | -10 | -14 | 1.1,60 | 50 | | 9 | Apr/20 | 15 | 6.36 | 6.6 | 6.6(0.16) | 6.82(0.22) | 7.02(-0.51) | 6.74 | 0.3 | | 5 | 31(4.1) | 5 | [1] | [-1] | [-16] | 22 | -84 | DR | -0.9 | OpenShort? | | (2) | -4 | -22 | -25 | -20 | 0.5,59 | 53 | | 10 | Apr/20 | 14 | 6.36 | 6.6 | 6.59(0.13) | 6.8(0.45) | 7.06(0.73) | 6.95 | 0.5 | | 5 | 26(0.6) | 15 | [1] | [9] | [-6] | 56 | 605 | CR | -0.4 | HoldShort | | (3) | 5 | -1 | -21 | -20 | 1.2,76 | 53 | | | | |
| 11 | Apr/20 | 13 | 6.36 | 6.6 | 6.58(0.09) | 6.77(0.73) | 7.01(1.35) | 6.96 | 0.5 | | 5 | 26(0.7) | 25 | [1] | [14] | [-2] | 69 | 832 | CR | -0.2 | HoldShort | | (1) | 10 | -20 | -6 | 20 | 1.3,86 | 53 | | 12 | Apr/20 | 12 | 6.36 | 6.6 | 6.57(0.26) | 6.72(1) | 6.92(2.24) | 7.16 | 0.7 | | 5 | 25(2.6) | 50 | [2] | [22] | [20] | 97 | 1208 | UT | 0.8 | OpenLong | | (2) | 16 | -11 | 19 | 20 | 2,97 | 53 | | 13 | Apr/20 | 11 | 6.36 | 6.6 | 6.55(0.42) | 6.65(1.41) | 6.77(2.31) | 7.27 | 0.8 | | 5 | 23(4.8) | 50 | [3] | [24] | [43] | 120 | 1268 | UT | 1.9 | HoldLong | | (2) | 17 | 33 | 40 | 20 | 2.8,100 | 53 | | 14 | Apr/20 | 10 | 6.36 | 6.6 | 6.52(0.11) | 6.56(1.08) | 6.62(1.01) | 6.95 | 0.5 | | 5 | 18(1.5) | 50 | [1] | [13] | [29] | 86 | 800 | UT | 1.6 | OpenLong | | (2) | 7 | 26 | 33 | 20 | 2.1,83 | 53 | | 15 | Apr/20 | 9 | 6.36 | 6.6 | 6.51(-0.16) | 6.49(0.78) | 6.55(0.31) | 6.71 | 0.3 | | 5 | 16(-0.9) | 35 | [-1] | [6] | [16] | 40 | 562 | UR | 0.9 | SmallShort? | | (0) | 2 | 23 | 12 | 20 | 1.1,62 | 53 | | | | |
| 16 | Apr/17 | 15 | 6.23 | 6.49 | 6.52(-0.26) | 6.44(0.37) | 6.53(0.07) | 6.5 | 0.2 | | 5 | 17(0.7) | 15 | [-2] | [2] | [-1] | -1 | 250 | RG | -0.2 | Wait? | | (-2) | 1 | 9 | -4 | -20 | -0.1,52 | 37 | | 17 | Apr/17 | 14 | 6.23 | 6.49 | 6.54(-0.43) | 6.42(0.25) | 6.53(-0.13) | 6.42 | 0.1 | | 5 | 16(-2) | 5 | [-3] | [0] | [-3] | -13 | 225 | RG | -0.5 | Wait | | (-2) | -1 | -10 | -3 | 15 | -0.6,52 | 37 | | 18 | Apr/17 | 13 | 6.23 | 6.49 | 6.57(-0.4) | 6.4(0.2) | 6.54(0.64) | 6.51 | 0.2 | | 5 | 18(-1.9) | 15 | [-3] | [5] | [0] | 5 | 484 | RG | -0.1 | Wait | | (-3) | 5 | -13 | 12 | 20 | -0.3,62 | 37 | | 19 | Apr/17 | 12 | 6.23 | 6.49 | 6.6(-0.35) | 6.39(0.26) | 6.5(1.15) | 6.63 | 0.3 | | 5 | 20(-2.3) | 50 | [-3] | [9] | [20] | 12 | 693 | UR | 0.5 | SmallShort | | (-3) | 8 | 4 | 19 | 20 | 0.1,59 | 37 | | 20 | Apr/17 | 11 | 6.23 | 6.49 | 6.62(-0.37) | 6.37(-0.38) | 6.43(1.26) | 6.59 | 0.3 | | 5 | 23(-0.9) | 50 | [-3] | [8] | [34] | -4 | 649 | UR | 0.6 | SmallShort | | (-3) | 9 | 12 | 23 | 20 | -0.1,49 | 37 | | | | |
| 21 | Apr/17 | 10 | 6.23 | 6.49 | 6.64(-0.3) | 6.39(-0.57) | 6.35(0.69) | 6.48 | 0.2 | | 5 | 24(0.1) | 50 | [-2] | [3] | [22] | -30 | 249 | UR | 0.4 | SmallShort | | (-2) | 5 | -1 | 19 | 20 | -0.5,33 | 37 | | 22 | Apr/17 | 9 | 6.23 | 6.49 | 6.66(-0.25) | 6.43(-0.34) | 6.31(0.63) | 6.49 | 0.2 | | 5 | 23(0) | 50 | [-2] | [4] | [21] | -45 | 145 | UR | 0.6 | SmallShort? | | (-2) | 5 | 20 | 18 | 20 | -0.6,20 | 37 | | 23 | Apr/16 | 15 | 6.1 | 6.45 | 6.68(-0.35) | 6.45(-0.58) | 6.27(-0.09) | 6.31 | 0.2 | | 7 | 23(2.7) | 30 | [-3] | [-2] | [-1] | -73 | -214 | RG | 0.1 | Wait? | | (-3) | -1 | 5 | 7 | -20 | -1.2,7 | 45 | | 24 | Apr/16 | 14 | 6.1 | 6.45 | 6.7(-0.24) | 6.49(-0.7) | 6.28(-0.65) | 6.27 | 0.1 | | 7 | 21(1) | 20 | [-2] | [-7] | [-4] | -86 | -570 | RG | -0 | Wait | | (-3) | -5 | 7 | 1 | -20 | -1.5,2 | 45 | | 25 | Apr/16 | 13 | 6.1 | 6.45 | 6.72(0.05) | 6.54(-0.92) | 6.32(-1.83) | 6.21 | 0.1 | | 7 | 20(0.1) | 15 | [0] | [-15] | [-13] | -98 | -1278 | DR | -0.4 | HoldShort | | (-1) | -13 | -6 | -10 | -20 | -1.9,0 | 45 | | | | |
| 26 | Apr/16 | 12 | 6.1 | 6.45 | 6.72(0.11) | 6.6(-0.87) | 6.44(-1.63) | 6.26 | 0.1 | | 7 | 20(-0.6) | 5 | [1] | [-14] | [-19] | -93 | -1197 | DR | -0.7 | HoldShort | | (0) | -12 | -5 | -20 | -20 | -1.7,0 | 45 | | 27 | Apr/16 | 11 | 6.1 | 6.45 | 6.71(-0.01) | 6.66(-1.07) | 6.55(-1.26) | 6.3 | 0.1 | | 7 | 20(-0.1) | -5 | [-0] | [-12] | [-23] | -88 | -917 | RG | -0.9 | SmallLong | | (1) | -9 | -5 | -31 | -20 | -1.5,0 | 45 | | 28 | Apr/16 | 10 | 6.1 | 6.45 | 6.71(-0.02) | 6.73(-1.11) | 6.63(-1.04) | 6.34 | 0.2 | | 7 | 20(0) | 5 | [-0] | [-10] | [-19] | -69 | -801 | RG | -1 | SmallLong | | (0) | -8 | -18 | -26 | -20 | -1.3,14 | 45 | | 29 | Apr/16 | 9 | 6.1 | 6.45 | 6.71(0.07) | 6.81(-0.92) | 6.7(-0.74) | 6.5 | 0.3 | | 7 | 20(-0.4) | -5 | [1] | [-7] | [-21] | -34 | -562 | DR | -0.7 | OpenShort? | | (1) | -5 | -31 | -14 | -20 | -0.7,34 | 45 | | 30 | Apr/15 | 15 | 5.92 | 6.41 | 6.71(0.15) | 6.87(-0.37) | 6.75(-0.2) | 6.79 | 0.6 | | 8 | 21(2.7) | 40 | [1] | [-2] | [-3] | 6 | -89 | DR | 0.1 | OpenShort? | | (2) | -1 | -1 | -0 | -20 | 0.3,48 | 66 | | | | |
| 31 | Apr/15 | 14 | 5.92 | 6.41 | 6.7(0.05) | 6.9(0.1) | 6.76(-0.14) | 6.8 | 0.6 | | 8 | 18(0) | 20 | [0] | [0] | [-12] | 10 | 52 | DR | 0.1 | OpenShort | | (0) | -1 | 6 | -3 | -20 | 0.4,50 | 66 | | 32 | Apr/15 | 13 | 5.92 | 6.41 | 6.7(0.1) | 6.89(-0.16) | 6.77(-0.89) | 6.74 | 0.5 | | 8 | 18(0) | 30 | [1] | [-6] | [-6] | 7 | -261 | DR | -0.1 | OpenShort | | (1) | -6 | 8 | -10 | -20 | 0.1,54 | 66 | | 33 | Apr/15 | 12 | 5.92 | 6.41 | 6.69(-0.17) | 6.9(-0.27) | 6.83(-1.18) | 6.67 | 0.5 | | 8 | 18(-0.1) | -5 | [-1] | [-9] | [-20] | 7 | -155 | RG | -0.6 | Wait | | (0) | -9 | -9 | -11 | -20 | -0.1,59 | 66 | | 34 | Apr/15 | 11 | 5.92 | 6.41 | 6.7(-0.3) | 6.92(0.34) | 6.91(-1.23) | 6.75 | 0.5 | | 8 | 18(-0.9) | -15 | [-2] | [-7] | [-23] | 19 | 70 | DT | -0.6 | OpenShort | | (-1) | -9 | -11 | -15 | -20 | 0.2,64 | 66 | | 35 | Apr/15 | 10 | 5.92 | 6.41 | 6.72(-0.19) | 6.9(0.98) | 7(-0.39) | 6.86 | 0.6 | | 8 | 19(-0.7) | 0 | [-1] | [1] | [-19] | 37 | 308 | RG | -0.5 | Wait | | (-1) | -3 | 2 | -10 | -20 | 0.5,74 | 66 | | | | |
| 36 | Apr/15 | 9 | 5.92 | 6.41 | 6.73(-0.31) | 6.83(0.93) | 7.03(0.2) | 6.84 | 0.6 | | 8 | 20(-0.9) | -10 | [-2] | [5] | [-25] | 41 | 523 | RG | -0.6 | Wait? | | (-2) | 1 | -20 | -8 | -20 | 0.4,81 | 66 | | 37 | Apr/14 | 15 | 5.74 | 6.41 | 6.75(-0.2) | 6.77(1.2) | 7.02(0.7) | 7.04 | 0.8 | | 10 | 21(0.4) | 50 | [-1] | [10] | [8] | 65 | 808 | UR | 0.1 | SmallShort? | | (-1) | 5 | -3 | 6 | 20 | 0.9,92 | 71 | | 38 | Apr/14 | 14 | 5.74 | 6.41 | 6.76(0.02) | 6.69(1.11) | 6.97(0.64) | 7.07 | 0.8 | | 10 | 20(0.2) | 50 | [0] | [10] | [9] | 66 | 614 | UT | 0.3 | OpenLong | | (-1) | 5 | -10 | 17 | 20 | 0.9,93 | 71 | | 39 | Apr/14 | 13 | 5.74 | 6.41 | 6.76(0.04) | 6.62(1.25) | 6.93(1.96) | 7.17 | 0.8 | | 10 | 20(0.1) | 50 | [0] | [20] | [37] | 64 | 1057 | UT | 0.7 | OpenLong | | (1) | 14 | 15 | 19 | 20 | 1.2,84 | 71 | | 40 | Apr/14 | 12 | 5.74 | 6.41 | 6.76(-0.03) | 6.54(0.55) | 6.8(2.43) | 7.02 | 0.8 | | 10 | 20(-0.2) | 50 | [-0] | [21] | [43] | 46 | 1023 | UR | 0.7 | SmallShort | | (0) | 18 | 25 | 20 | 20 | 0.8,76 | 71 | | | | |
| 41 | Apr/14 | 11 | 5.74 | 6.41 | 6.76(-0.28) | 6.54(0) | 6.64(1.88) | 6.78 | 0.6 | | 10 | 20(-0.6) | 50 | [-2] | [14] | [24] | 15 | 784 | UR | 0.4 | SmallShort | | (-2) | 14 | -4 | 24 | 20 | 0.1,62 | 71 | | 42 | Apr/14 | 10 | 5.74 | 6.41 | 6.78(-0.38) | 6.5(0.23) | 6.52(1.75) | 6.82 | 0.6 | | 10 | 21(-1.3) | 50 | [-3] | [14] | [28] | 6 | 885 | UR | 0.9 | SmallShort | | (-2) | 13 | -3 | 31 | 20 | 0.1,53 | 71 | | 43 | Apr/14 | 9 | 5.74 | 6.41 | 6.81(-0.09) | 6.49(0.09) | 6.41(1.64) | 6.85 | 0.7 | | 10 | 22(-0.2) | 50 | [-1] | [13] | [48] | -14 | 563 | UR | 1.2 | SmallShort? | | (-2) | 12 | 36 | 27 | 20 | 0.1,34 | 71 | | 44 | Apr/13 | 15 | 5.54 | 6.35 | 6.82(-0.09) | 6.48(-0.97) | 6.31(0.48) | 6.52 | 0.6 | | 8 | 22(1.1) | 50 | [-1] | [-1] | [35] | -58 | -231 | RG | 0.6 | Wait? | | (-3) | 4 | 33 | 12 | 20 | -0.8,12 | 71 | | 45 | Apr/13 | 14 | 5.54 | 6.35 | 6.83(-0.05) | 6.54(-1.39) | 6.28(-1.42) | 6.23 | 0.4 | | 8 | 21(0.6) | 30 | [-0] | [-16] | [-3] | -88 | -1173 | RG | -0.1 | Wait | | (-3) | -10 | 7 | 2 | -20 | -1.6,2 | 71 | | | | |
| 46 | Apr/13 | 13 | 5.54 | 6.35 | 6.83(-0.27) | 6.63(-1.56) | 6.37(-1.73) | 6.17 | 0.4 | | 8 | 21(1.3) | -5 | [-2] | [-19] | [-18] | -95 | -1138 | RG | -0.6 | Wait | | (-1) | -12 | -11 | -6 | -20 | -1.8,0 | 71 | | 47 | Apr/13 | 12 | 5.54 | 6.35 | 6.85(-0.26) | 6.73(-1.57) | 6.48(-1.26) | 6.27 | 0.4 | | 8 | 19(1.3) | -5 | [-2] | [-16] | [-19] | -93 | -906 | RG | -0.6 | Wait | | (-1) | -9 | -8 | -17 | -20 | -1.7,0 | 71 | | 48 | Apr/13 | 11 | 5.54 | 6.35 | 6.87(0.06) | 6.84(-0.89) | 6.56(-1.52) | 6.34 | 0.5 | | 8 | 18(-0.1) | 5 | [0] | [-15] | [-37] | -93 | -1204 | DR | -0.7 | HoldShort | | (-2) | -11 | -6 | -31 | -20 | -1.7,0 | 71 | | 49 | Apr/13 | 10 | 5.54 | 6.35 | 6.87(0.17) | 6.9(-1.09) | 6.66(-2.17) | 6.39 | 0.5 | | 8 | 18(-0.8) | 10 | [1] | [-20] | [-38] | -76 | -1399 | DR | -0.9 | HoldShort | | (1) | -15 | -31 | -25 | -20 | -1.5,12 | 71 | | 50 | Apr/13 | 9 | 5.54 | 6.35 | 6.86(0.38) | 6.98(-0.56) | 6.81(-1.23) | 6.68 | 0.7 | | 8 | 19(-1.7) | 20 | [3] | [-11] | [-15] | -41 | -945 | DR | -0.4 | OpenShort? | | (2) | -9 | -5 | -14 | -20 | -0.5,22 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|