|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $12.3100 One month high (close): $14.6500
SLV Daily Change: 1.51% Daily StdDev 2.93% SLV EMA_5_Trend: -0.56% 10Minute StdDev: $0.2026
Latest Price : $14.09(1.51%) | Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.1) Thu. Apr 16, 2020($0.1) Wed. Apr 15, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 13.89 | 14.27 | 14.05(-0.08) | 13.9(-0.17) | 13.86(0.31) | 14.03 | 0.3 | | 8 | 45(-0.4) | 50 | [-3] | [8] | [26] | -17 | 143 | UR | 0.8 | SmallShort? | | (0) | 11 | 46 | 15 | 20 | -0.1,36 | 70 | Sample size 5 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces: 14.27(daily_ema_10 1.71%)
Down Forces: 13.9(hourly_sma_10 -0.93%)
Support Levels: 13.89(daily_ema_20 -1%)
Resistance Levels: 14.05(weak_hourly_sma_20 0.14%)
|
| | | 2 | Apr/21 | 15 | 13.86 | 14.26 | 14.06(-0.15) | 13.92(-0.36) | 13.82(0.2) | 13.85 | -0 | | 9 | 45(1.2) | 50 | [-5] | [-0] | [9] | -51 | 42 | UR | 0.1 | SmallShort? | | (-5) | 7 | 13 | 4 | 20 | -1,24 | 68 | | 3 | Apr/21 | 14 | 13.86 | 14.26 | 14.08(-0.24) | 13.97(-0.38) | 13.79(0.2) | 13.8 | -0.1 | | 9 | 44(-0.5) | 30 | [-8] | [-1] | [3] | -59 | 80 | RG | 0 | Wait | | (-7) | 7 | 2 | 8 | 7 | -1.3,24 | 68 | | 4 | Apr/21 | 13 | 13.86 | 14.26 | 14.11(-0.24) | 14.02(-0.36) | 13.76(-0.69) | 13.79 | -0.1 | | 9 | 44(1.3) | -20 | [-8] | [-31] | [-11] | -61 | -165 | DT | 0.1 | OpenShort | | (-7) | -24 | -18 | 10 | -20 | -1.4,24 | 68 | | 5 | Apr/21 | 12 | 13.86 | 14.26 | 14.14(-0.2) | 14.07(-0.32) | 13.86(-0.52) | 13.86 | 0 | | 9 | 43(1.1) | 20 | [-7] | [-25] | [6] | -62 | -132 | RG | 0 | Wait | | (-7) | -18 | 18 | 16 | -20 | -1.3,21 | 68 | | | | |
| 6 | Apr/21 | 11 | 13.86 | 14.26 | 14.17(-0.17) | 14.12(-0.19) | 13.93(-0.71) | 13.79 | -0.1 | | 9 | 42(3.3) | 0 | [-6] | [-29] | [-8] | -84 | -278 | RG | -0.7 | Wait | | (-7) | -24 | 16 | -27 | -20 | -1.8,11 | 68 | | 7 | Apr/21 | 10 | 13.86 | 14.26 | 14.19(-0.26) | 14.15(-0.24) | 14.03(-0.84) | 13.73 | -0.3 | | 9 | 39(5.8) | -25 | [-9] | [-35] | [-10] | -91 | -272 | DT | -1.6 | OpenShort | | (-7) | -29 | 21 | -29 | -20 | -2.4,19 | 68 | | 8 | Apr/21 | 9 | 13.86 | 14.26 | 14.23(-0.25) | 14.18(-0.36) | 14.15(-0.93) | 13.65 | -0.4 | | 9 | 33(12) | -20 | [-9] | [-40] | [-72] | -109 | -393 | DT | -3.1 | HoldShort? | | (-10) | -32 | -149 | -40 | -20 | -3.5,29 | 68 | | 9 | Apr/20 | 15 | 13.79 | 14.28 | 14.27(-0.03) | 14.23(0.08) | 14.28(-0.04) | 14.25 | 0.8 | | 14 | 21(2.6) | 45 | [-1] | [2] | [0] | -2 | 10 | RG | -0.3 | Wait? | | (-3) | -1 | 2 | -7 | 7 | -0.2,53 | 72 | | 10 | Apr/20 | 14 | 13.79 | 14.28 | 14.27(-0.11) | 14.22(0.08) | 14.29(-0.05) | 14.24 | 0.8 | | 14 | 18(-1.2) | 20 | [-4] | [1] | [-7] | -4 | 76 | RG | -0.5 | Wait | | (-3) | -2 | -10 | -6 | -20 | -0.3,54 | 72 | | | | |
| 11 | Apr/20 | 13 | 13.79 | 14.28 | 14.29(-0.01) | 14.21(0.07) | 14.3(0.25) | 14.28 | 0.8 | | 14 | 19(-0.5) | 50 | [-0] | [12] | [1] | 10 | 61 | UR | -0.2 | SmallShort | | (-3) | 9 | -12 | 11 | 20 | -0.1,62 | 72 | | 12 | Apr/20 | 12 | 13.79 | 14.28 | 14.29(-0.01) | 14.2(0.05) | 14.26(0.29) | 14.33 | 0.9 | | 14 | 20(0) | 50 | [-0] | [13] | [7] | 18 | 109 | UR | 0.6 | SmallShort | | (0) | 10 | 2 | 16 | 20 | 0.3,60 | 72 | | 13 | Apr/20 | 11 | 13.79 | 14.28 | 14.29(-0.02) | 14.19(-0.1) | 14.22(0.29) | 14.32 | 0.9 | | 14 | 20(-0.1) | 50 | [-1] | [10] | [17] | 15 | 111 | UR | 0.8 | SmallShort | | (0) | 10 | 15 | 35 | 20 | 0.3,57 | 72 | | 14 | Apr/20 | 10 | 13.79 | 14.28 | 14.29(-0.07) | 14.2(-0.11) | 14.18(0.2) | 14.26 | 0.8 | | 14 | 20(-0.3) | 50 | [-2] | [7] | [3] | -22 | 96 | UR | 0.7 | SmallShort | | (-3) | 7 | -10 | 24 | 20 | -0.3,36 | 72 | | 15 | Apr/20 | 9 | 13.79 | 14.28 | 14.3(-0.05) | 14.22(-0.01) | 14.15(0.21) | 14.3 | 0.9 | | 14 | 20(-0.6) | 50 | [-2] | [9] | [26] | -30 | 99 | UR | 1.2 | SmallShort? | | (0) | 7 | 48 | 22 | 20 | 0,20 | 72 | | | | |
| 16 | Apr/17 | 15 | 13.66 | 14.21 | 14.31(-0.1) | 14.22(-0.16) | 14.12(-0.11) | 14.11 | 0.6 | | 15 | 21(4.7) | 40 | [-3] | [-5] | [-0] | -89 | -69 | RG | -0.1 | Wait? | | (-5) | -4 | 2 | 2 | -14 | -1.6,1 | 63 | | 17 | Apr/17 | 14 | 13.66 | 14.21 | 14.32(-0.22) | 14.24(-0.2) | 14.14(-0.19) | 14.1 | 0.6 | | 15 | 16(-1.1) | 5 | [-8] | [-10] | [-6] | -95 | 17 | RG | -0.3 | Wait | | (-5) | -7 | -5 | 0 | -20 | -1.8,0 | 63 | | 18 | Apr/17 | 13 | 13.66 | 14.21 | 14.35(-0.22) | 14.27(-0.22) | 14.17(-0.42) | 14.12 | 0.6 | | 15 | 17(-1.6) | 0 | [-8] | [-18] | [-3] | -95 | -50 | BT | -0.4 | OpenLong | | (-5) | -14 | 0 | -5 | -20 | -1.8,0 | 63 | | 19 | Apr/17 | 12 | 13.66 | 14.21 | 14.38(-0.23) | 14.3(-0.21) | 14.23(-0.36) | 14.12 | 0.6 | | 15 | 19(-1.1) | -0 | [-8] | [-16] | [-5] | -95 | -47 | RG | -0.8 | SmallLong | | (-10) | -12 | -5 | -9 | -20 | -1.8,0 | 63 | | 20 | Apr/17 | 11 | 13.66 | 14.21 | 14.41(-0.22) | 14.33(-0.23) | 14.28(-0.31) | 14.14 | 0.6 | | 15 | 20(-0.1) | -10 | [-8] | [-14] | [-13] | -95 | -51 | DT | -0.9 | HoldShort | | (-7) | -11 | -12 | -24 | -20 | -1.8,0 | 63 | | | | |
| 21 | Apr/17 | 10 | 13.66 | 14.21 | 14.44(-0.15) | 14.36(-0.17) | 14.32(-0.2) | 14.19 | 0.7 | | 15 | 20(1.1) | 5 | [-5] | [-9] | [-12] | -81 | -74 | RG | -0.9 | SmallLong | | (-7) | -7 | -17 | -7 | -20 | -1.7,12 | 63 | | 22 | Apr/17 | 9 | 13.66 | 14.21 | 14.46(-0.18) | 14.38(-0.07) | 14.35(-0.14) | 14.26 | 0.8 | | 15 | 19(-0.4) | -5 | [-6] | [-5] | [-18] | -68 | -1 | RG | -0.6 | Wait? | | (-3) | -5 | -42 | -1 | -20 | -1.4,17 | 63 | | 23 | Apr/16 | 15 | 13.53 | 14.16 | 14.49(-0.05) | 14.39(0.06) | 14.37(-0.01) | 14.43 | 1 | | 19 | 19(2.5) | 50 | [-2] | [4] | [7] | -24 | 5 | UR | 0.4 | SmallShort? | | (-5) | -0 | 12 | 14 | 7 | -0.4,36 | 67 | | 24 | Apr/16 | 14 | 13.53 | 14.16 | 14.5(-0.01) | 14.38(-0.03) | 14.37(-0.07) | 14.38 | 1 | | 19 | 17(0.2) | 50 | [-0] | [1] | [1] | -60 | -89 | UR | 0.1 | SmallShort | | (-5) | -2 | 5 | -3 | -7 | -0.8,10 | 67 | | 25 | Apr/16 | 13 | 13.53 | 14.16 | 14.5(-0.02) | 14.38(-0.08) | 14.38(-0.14) | 14.36 | 0.9 | | 19 | 17(0.2) | 45 | [-1] | [-2] | [1] | -65 | -114 | RG | -0.1 | Wait | | (0) | -5 | 10 | -11 | 0 | -0.9,8 | 67 | | | | |
| 26 | Apr/16 | 12 | 13.53 | 14.16 | 14.5(-0.02) | 14.39(-0.11) | 14.4(-0.13) | 14.32 | 0.9 | | 19 | 16(0.1) | 45 | [-1] | [-3] | [-7] | -66 | -131 | RG | -0.5 | Wait | | (0) | -5 | -12 | -10 | -14 | -1.2,14 | 67 | | 27 | Apr/16 | 11 | 13.53 | 14.16 | 14.5(-0.02) | 14.41(-0.17) | 14.42(0.08) | 14.37 | 0.9 | | 19 | 16(-0.2) | 40 | [-1] | [4] | [-5] | -51 | -50 | RG | -0.3 | Wait | | (0) | 3 | -17 | -5 | 20 | -0.9,22 | 67 | | 28 | Apr/16 | 10 | 13.53 | 14.16 | 14.5(0.03) | 14.43(-0.23) | 14.41(0.13) | 14.44 | 1 | | 19 | 17(-0.5) | 50 | [1] | [5] | [7] | -31 | -37 | UT | 0.2 | OpenLong | | (0) | 5 | 5 | 6 | 20 | -0.4,29 | 67 | | 29 | Apr/16 | 9 | 13.53 | 14.16 | 14.5(0.1) | 14.46(-0.25) | 14.39(0.01) | 14.42 | 1 | | 19 | 17(-1.2) | 50 | [3] | [1] | [-1] | -37 | -153 | CR | 0.2 | HoldShort? | | (3) | 0 | -10 | 8 | 14 | -0.5,26 | 67 | | 30 | Apr/15 | 15 | 13.37 | 14.01 | 14.49(0.12) | 14.5(-0.15) | 14.39(0.05) | 14.46 | 1.1 | | 18 | 18(0.5) | 50 | [4] | [4] | [6] | -37 | -125 | UT | 0.4 | OpenLong? | | (3) | 2 | 12 | 2 | 20 | -0.2,18 | 67 | | | | |
| 31 | Apr/15 | 14 | 13.37 | 14.01 | 14.47(0.02) | 14.52(-0.14) | 14.38(-0.1) | 14.41 | 1.1 | | 18 | 18(-0.4) | 50 | [1] | [-2] | [5] | -48 | -85 | RG | 0.2 | Wait | | (3) | -3 | 22 | -8 | -14 | -0.3,10 | 67 | | 32 | Apr/15 | 13 | 13.37 | 14.01 | 14.47(0.02) | 14.54(-0.29) | 14.39(-0.49) | 14.32 | 1 | | 18 | 18(-0.1) | 20 | [1] | [-18] | [-12] | -61 | -239 | DR | -0.4 | OpenShort | | (0) | -17 | -10 | -19 | -20 | -0.8,9 | 67 | | 33 | Apr/15 | 12 | 13.37 | 14.01 | 14.47(-0) | 14.58(-0.23) | 14.46(-0.51) | 14.36 | 1 | | 18 | 18(0.2) | 15 | [-0] | [-18] | [-12] | -42 | -205 | DR | -0.6 | OpenShort | | (3) | -18 | -10 | -22 | -20 | -0.6,23 | 67 | | 34 | Apr/15 | 11 | 13.37 | 14.01 | 14.47(0) | 14.61(-0.05) | 14.53(-0.5) | 14.4 | 1.1 | | 18 | 18(0) | 15 | [0] | [-14] | [-15] | -24 | -172 | DR | -0.7 | OpenShort | | (0) | -17 | -10 | -31 | -20 | -0.4,36 | 67 | | 35 | Apr/15 | 10 | 13.37 | 14.01 | 14.47(0.05) | 14.62(0.04) | 14.6(-0.41) | 14.44 | 1.1 | | 18 | 18(-0.4) | 30 | [2] | [-9] | [-13] | -3 | -167 | DR | -0.9 | OpenShort | | (0) | -14 | -5 | -31 | -20 | -0.2,52 | 67 | | | | |
| 36 | Apr/15 | 9 | 13.37 | 14.01 | 14.46(0.03) | 14.61(0.07) | 14.66(-0.19) | 14.46 | 1.1 | | 18 | 18(-0.3) | 10 | [1] | [-1] | [-27] | 25 | -74 | DR | -1.1 | OpenShort? | | (3) | -7 | -46 | -20 | -20 | 0,75 | 67 | | 37 | Apr/14 | 15 | 13.24 | 13.87 | 14.46(0.11) | 14.6(0.21) | 14.69(-0.09) | 14.65 | 1.4 | | 18 | 19(0.7) | 45 | [4] | [5] | [-9] | 68 | -0 | CR | -0.2 | HoldShort? | | (3) | -3 | -19 | -6 | -20 | 1,93 | 73 | | 38 | Apr/14 | 14 | 13.24 | 13.87 | 14.44(0.24) | 14.57(0.28) | 14.7(0.05) | 14.73 | 1.5 | | 18 | 18(-1.7) | 50 | [8] | [13] | [-1] | 89 | -21 | CR | 0.2 | OpenShort | | (5) | 2 | -5 | 5 | -7 | 1.6,99 | 73 | | 39 | Apr/14 | 13 | 13.24 | 13.87 | 14.41(0.31) | 14.53(0.37) | 14.69(0.4) | 14.75 | 1.5 | | 18 | 20(-0.9) | 50 | [11] | [27] | [4] | 85 | 36 | UT | 0.3 | HoldLong | | (10) | 14 | 7 | -5 | 20 | 1.7,92 | 73 | | 40 | Apr/14 | 12 | 13.24 | 13.87 | 14.37(0.31) | 14.48(0.38) | 14.63(0.42) | 14.72 | 1.5 | | 18 | 21(-0.5) | 50 | [11] | [28] | [11] | 85 | 42 | UT | 0.4 | HoldLong | | (10) | 14 | 29 | -6 | 20 | 1.7,92 | 73 | | | | |
| 41 | Apr/14 | 11 | 13.24 | 13.87 | 14.33(0.25) | 14.42(0.18) | 14.57(0.39) | 14.6 | 1.4 | | 18 | 21(-0.3) | 50 | [9] | [23] | [-4] | 75 | 40 | CR | 0.1 | HoldShort | | (10) | 13 | -29 | 1 | 20 | 1.3,92 | 73 | | 42 | Apr/14 | 10 | 13.24 | 13.87 | 14.29(0.23) | 14.39(0.26) | 14.51(0.51) | 14.72 | 1.5 | | 18 | 21(1.2) | 50 | [8] | [28] | [14] | 100 | 201 | UT | 1 | HoldLong | | (10) | 18 | 12 | 11 | 20 | 2,100 | 73 | | 43 | Apr/14 | 9 | 13.24 | 13.87 | 14.26(0.27) | 14.35(0.16) | 14.44(0.52) | 14.67 | 1.4 | | 18 | 20(1.5) | 50 | [9] | [27] | [30] | 102 | 154 | UT | 1.2 | HoldLong? | | (7) | 18 | 56 | 17 | 20 | 2.1,99 | 73 | | 44 | Apr/13 | 15 | 13.11 | 13.72 | 14.22(0.13) | 14.33(0.05) | 14.37(0.34) | 14.44 | 1.4 | | 14 | 19(0) | 50 | [5] | [16] | [7] | 72 | 105 | UT | 0.4 | OpenLong? | | (7) | 12 | 7 | 8 | 20 | 1.2,92 | 81 | | 45 | Apr/13 | 14 | 13.11 | 13.72 | 14.2(0.15) | 14.32(0.06) | 14.32(0.27) | 14.41 | 1.3 | | 14 | 19(-0.1) | 50 | [5] | [14] | [13] | 67 | 68 | UT | 0.5 | OpenLong | | (5) | 9 | 22 | 10 | 20 | 1.2,87 | 81 | | | | |
| 46 | Apr/13 | 13 | 13.11 | 13.72 | 14.18(0.13) | 14.31(-0.01) | 14.28(0.03) | 14.32 | 1.2 | | 14 | 19(-0.3) | 50 | [5] | [4] | [-0] | 51 | -22 | UT | 0.2 | OpenLong | | (5) | 1 | -5 | 8 | 0 | 0.8,81 | 81 | | 47 | Apr/13 | 12 | 13.11 | 13.72 | 14.16(0.08) | 14.31(-0.06) | 14.28(0.09) | 14.34 | 1.3 | | 14 | 19(0.4) | 50 | [3] | [5] | [2] | 49 | 76 | UT | 0.3 | OpenLong | | (5) | 3 | 5 | 7 | -7 | 1,74 | 81 | | 48 | Apr/13 | 11 | 13.11 | 13.72 | 14.15(0.08) | 14.32(0.26) | 14.27(-0.13) | 14.32 | 1.2 | | 14 | 19(0.5) | 50 | [3] | [3] | [9] | 38 | 12 | UT | 0.3 | OpenLong | | (3) | -5 | 25 | 13 | -14 | 0.9,65 | 81 | | 49 | Apr/13 | 10 | 13.11 | 13.72 | 14.14(0.02) | 14.28(0.18) | 14.29(-0.23) | 14.22 | 1.1 | | 14 | 18(0) | 45 | [1] | [-2] | [-5] | 27 | -16 | DR | -0.4 | OpenShort | | (0) | -8 | 2 | 9 | -20 | 0.5,64 | 81 | | 50 | Apr/13 | 9 | 13.11 | 13.72 | 14.14(0.04) | 14.26(0.23) | 14.32(-0.16) | 14.21 | 1.1 | | 14 | 18(0.1) | 40 | [1] | [1] | [-10] | 29 | -29 | CR | -0.6 | HoldShort? | | (3) | -6 | -22 | 10 | -20 | 0.4,69 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|