|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $428.4100 One month high (close): $568.7300
REGN Daily Change: 2.41% Daily StdDev 3.74% REGN EMA_5_Trend: 1.66% 10Minute StdDev: $8.8759
Latest Price : $557.59(2.41%) | Fri. Apr 24, 2020($3.4) Thu. Apr 23, 2020($8.3) Wed. Apr 22, 2020($6.9) Tue. Apr 21, 2020($10) Mon. Apr 20, 2020($6.7) Fri. Apr 17, 2020($15.8) Thu. Apr 16, 2020($9) Wed. Apr 15, 2020($3.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 509.44 | 537.06 | 558.42(-0.13) | 551.37(-0.48) | 547.8(-0.05) | 544.25 | 0.9 | | 16 | 24(1.6) | 30 | [-4] | [-5] | [-7] | -83 | -132 | RG | -0.4 | Wait | | (-4) | -1 | -20 | -8 | 10 | -1.6,7 | 71 | Sample size 30 Avg positive next hour return: 0.6%(37%) Avg negative next hour return: -1.15%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 537.06(daily_ema_10 -1.32%) 509.44(daily_ema_20 -6.4%)
Resistance Levels: 551.37(weak_hourly_sma_10 1.31%) 558.42(weak_hourly_sma_20 2.6%)
|
| | | 2 | Apr/22 | 9 | 509.44 | 537.06 | 559.13(-0.04) | 554.04(-0.36) | 548.09(0.13) | 548.32 | 1 | | 16 | 23(0.6) | 50 | [-1] | [2] | [3] | -68 | -117 | UR | 0 | SmallShort? | | (-3) | 4 | 9 | 0 | 4 | -1.3,15 | 71 | | 3 | Apr/21 | 15 | 504.06 | 531.45 | 559.35(0.02) | 556.05(-0.36) | 547.38(-0.3) | 546.48 | 1.1 | | 14 | 22(-0.4) | 40 | [1] | [-10] | [-11] | -74 | -322 | DR | -0.1 | OpenShort? | | (-2) | -8 | -22 | 0 | -20 | -1.6,16 | 71 | | 4 | Apr/21 | 14 | 504.06 | 531.45 | 559.24(0.1) | 558.05(-0.26) | 549.04(-0.4) | 550.81 | 1.3 | | 14 | 23(-2.4) | 50 | [3] | [-11] | [-1] | -60 | -348 | DR | 0.2 | OpenShort | | (2) | -11 | 8 | -3 | -20 | -1,15 | 71 | | 5 | Apr/21 | 13 | 504.06 | 531.45 | 558.66(0.13) | 559.52(-0.29) | 551.25(-0.66) | 549.15 | 1.2 | | 14 | 25(-3.2) | 50 | [4] | [-18] | [-3] | -68 | -460 | DR | -0.2 | OpenShort | | (3) | -18 | 17 | -22 | -20 | -1,7 | 71 | | | | |
| 6 | Apr/21 | 12 | 504.06 | 531.45 | 557.94(0.1) | 561.16(-0.35) | 554.93(-0.9) | 545.71 | 1.1 | | 14 | 28(-2.3) | 30 | [3] | [-26] | [-14] | -75 | -539 | DR | -0.9 | HoldShort | | (3) | -24 | 5 | -39 | -20 | -1.2,5 | 71 | | 7 | Apr/21 | 11 | 504.06 | 531.45 | 557.41(0.12) | 563.16(-0.41) | 559.99(-0.84) | 544.77 | 1.1 | | 14 | 31(-2.8) | 30 | [3] | [-25] | [-34] | -52 | -553 | DR | -1.3 | OpenShort | | (3) | -23 | -49 | -40 | -20 | -1.1,26 | 71 | | 8 | Apr/21 | 10 | 504.06 | 531.45 | 556.74(0.22) | 565.48(-0.15) | 564.72(-0.41) | 554.74 | 1.4 | | 14 | 33(-3.3) | 35 | [6] | [-9] | [-24] | -3 | -359 | DR | -0.8 | OpenShort | | (6) | -11 | -35 | -27 | -20 | -0.2,52 | 71 | | 9 | Apr/21 | 9 | 504.06 | 531.45 | 555.53(0.33) | 566.31(0.01) | 567.07(-0.13) | 561.87 | 1.5 | | 14 | 37(-3.7) | 50 | [9] | [1] | [-15] | 43 | -246 | CR | -0.4 | HoldShort? | | (8) | -4 | -28 | -10 | -20 | 0.5,80 | 71 | | 10 | Apr/20 | 15 | 499.67 | 527.51 | 553.72(0.41) | 566.23(0.13) | 567.79(0.07) | 567.59 | 1.8 | | 18 | 40(-3.3) | 50 | [11] | [11] | [-6] | 69 | -135 | CR | -0 | HoldShort? | | (11) | 2 | -16 | -1 | -10 | 0.9,96 | 84 | | | | |
| 11 | Apr/20 | 14 | 499.67 | 527.51 | 551.43(0.52) | 565.48(0.22) | 567.38(0.19) | 571.02 | 1.9 | | 18 | 44(-3.3) | 50 | [14] | [16] | [6] | 79 | -102 | UT | 0.2 | HoldLong | | (13) | 5 | 13 | 2 | 20 | 1.2,99 | 84 | | 12 | Apr/20 | 13 | 499.67 | 527.51 | 548.6(0.47) | 564.22(0.28) | 566.32(0.01) | 568.37 | 1.8 | | 18 | 47(-1.7) | 50 | [12] | [11] | [2] | 74 | -91 | UT | 0.1 | OpenLong | | (14) | 0 | 9 | -2 | -7 | 1.1,96 | 84 | | 13 | Apr/20 | 12 | 499.67 | 527.51 | 546.06(0.45) | 562.64(0.39) | 566.24(0.12) | 566.49 | 1.8 | | 18 | 49(-1) | 50 | [12] | [16] | [-2] | 72 | -37 | CR | 0 | HoldShort | | (13) | 3 | 5 | -5 | -20 | 1.1,94 | 84 | | 14 | Apr/20 | 11 | 499.67 | 527.51 | 543.6(0.46) | 560.43(0.47) | 565.55(0.16) | 565.48 | 1.8 | | 18 | 50(-0.6) | 50 | [12] | [18] | [-4] | 74 | -11 | CR | -0 | HoldShort | | (13) | 4 | -0 | -7 | -20 | 1.2,94 | 84 | | 15 | Apr/20 | 10 | 499.67 | 527.51 | 541.12(0.43) | 557.8(0.55) | 564.67(0.19) | 565.55 | 1.8 | | 18 | 50(0.7) | 50 | [11] | [19] | [-3] | 79 | 76 | CR | 0 | OpenShort | | (13) | 5 | -1 | -5 | -17 | 1.3,96 | 84 | | | | |
| 16 | Apr/20 | 9 | 499.67 | 527.51 | 538.78(0.44) | 554.73(0.56) | 563.58(0.26) | 565.7 | 1.8 | | 18 | 50(1.6) | 50 | [12] | [21] | [-3] | 86 | 137 | CR | 0.1 | OpenShort? | | (13) | 7 | -11 | -4 | 20 | 1.5,98 | 84 | | 17 | Apr/17 | 15 | 493.07 | 519.84 | 536.43(0.43) | 551.66(0.67) | 562.12(0.55) | 567.98 | 2.1 | | 15 | 48(1.5) | 50 | [11] | [30] | [13] | 95 | 304 | UT | 0.3 | OpenLong? | | (13) | 15 | 24 | -3 | 20 | 1.8,100 | 87 | | 18 | Apr/17 | 14 | 493.07 | 519.84 | 534.15(0.36) | 548(0.6) | 559.04(0.67) | 563.05 | 2 | | 15 | 46(3.6) | 50 | [9] | [31] | [7] | 95 | 356 | UT | 0.2 | OpenLong | | (11) | 18 | 10 | -6 | 20 | 1.8,100 | 87 | | 19 | Apr/17 | 13 | 493.07 | 519.84 | 532.24(0.37) | 544.76(0.66) | 555.3(0.79) | 561.06 | 1.9 | | 15 | 43(3.9) | 50 | [10] | [35] | [6] | 98 | 375 | UT | 0.4 | OpenLong | | (10) | 21 | 5 | -6 | 20 | 1.9,100 | 87 | | 20 | Apr/17 | 12 | 493.07 | 519.84 | 530.28(0.37) | 541.21(0.71) | 550.94(0.93) | 560.1 | 1.9 | | 15 | 39(4.8) | 50 | [10] | [40] | [10] | 105 | 428 | UT | 0.7 | HoldLong | | (10) | 24 | 8 | -2 | 20 | 2.2,100 | 87 | | | | |
| 21 | Apr/17 | 11 | 493.07 | 519.84 | 528.31(0.35) | 537.38(0.83) | 545.88(0.87) | 558.41 | 1.8 | | 15 | 34(5.9) | 50 | [9] | [40] | [18] | 113 | 442 | UT | 1 | HoldLong | | (10) | 23 | 29 | 2 | 20 | 2.5,100 | 87 | | 22 | Apr/17 | 10 | 493.07 | 519.84 | 526.49(0.3) | 532.98(0.66) | 541.19(0.79) | 552.59 | 1.7 | | 15 | 28(5.5) | 50 | [8] | [35] | [24] | 115 | 401 | UT | 1.1 | HoldLong | | (8) | 21 | 41 | 4 | 20 | 2.6,100 | 87 | | 23 | Apr/17 | 9 | 493.07 | 519.84 | 524.94(0.23) | 529.47(0.51) | 536.96(0.51) | 544.36 | 1.4 | | 15 | 23(3.6) | 50 | [6] | [25] | [15] | 110 | 271 | UT | 0.9 | HoldLong? | | (6) | 13 | 26 | -1 | 20 | 2.4,100 | 87 | | 24 | Apr/16 | 15 | 488.7 | 512.43 | 523.73(0.17) | 526.78(0.45) | 534.21(0.51) | 539.25 | 1.6 | | 12 | 19(0.3) | 50 | [5] | [23] | [14] | 108 | 256 | UT | 0.7 | CloseLong? | | (5) | 13 | 23 | 2 | 20 | 2.3,100 | 84 | | 25 | Apr/16 | 14 | 488.7 | 512.43 | 522.82(0.18) | 524.44(0.31) | 531.48(0.49) | 534.78 | 1.5 | | 12 | 19(1.6) | 50 | [5] | [21] | [6] | 103 | 171 | UT | 0.6 | HoldLong | | (4) | 13 | -1 | 2 | 20 | 2.1,100 | 84 | | | | |
| 26 | Apr/16 | 13 | 488.7 | 512.43 | 521.86(0.26) | 522.84(0.31) | 528.89(0.79) | 534.99 | 1.5 | | 12 | 17(0.3) | 50 | [7] | [29] | [17] | 113 | 188 | UT | 1.2 | CloseLong | | (5) | 21 | 18 | 23 | 20 | 2.5,100 | 84 | | 27 | Apr/16 | 12 | 488.7 | 512.43 | 520.51(0.21) | 521.2(0.17) | 524.76(0.53) | 531.42 | 1.4 | | 12 | 17(0.3) | 50 | [6] | [20] | [14] | 103 | 133 | UT | 1.3 | CloseLong | | (7) | 14 | 4 | 29 | 20 | 2.1,100 | 84 | | 28 | Apr/16 | 11 | 488.7 | 512.43 | 519.41(0.2) | 520.3(0.11) | 521.98(0.51) | 530.63 | 1.4 | | 12 | 17(0.9) | 50 | [5] | [19] | [25] | 96 | 150 | UT | 1.7 | HoldLong | | (6) | 14 | 26 | 41 | 20 | 2.2,91 | 84 | | 29 | Apr/16 | 10 | 488.7 | 512.43 | 518.37(0.14) | 519.72(0.07) | 519.35(0.38) | 525.56 | 1.2 | | 12 | 16(0.1) | 50 | [4] | [14] | [14] | 45 | 96 | UT | 1.3 | OpenLong | | (4) | 10 | 19 | 17 | 20 | 1.5,57 | 84 | | 30 | Apr/16 | 9 | 488.7 | 512.43 | 517.63(0.09) | 519.35(0.02) | 517.4(0.12) | 521.87 | 1.1 | | 12 | 16(-0.2) | 50 | [2] | [6] | [16] | 16 | 21 | UT | 0.9 | OpenLong? | | (3) | 3 | 40 | 3 | 20 | 0.9,43 | 84 | | | | |
| 31 | Apr/15 | 15 | 485.94 | 507.86 | 517.15(-0.02) | 519.24(-0.15) | 516.79(-0.16) | 514.32 | 1 | | 9 | 16(-1.2) | 25 | [-1] | [-5] | [-10] | -27 | -72 | RG | -0.5 | Wait? | | (1) | -4 | -17 | -11 | -20 | -0.6,38 | 85 | | 32 | Apr/15 | 14 | 485.94 | 507.86 | 517.28(0.06) | 520.01(-0.08) | 517.64(-0.19) | 517.53 | 1.1 | | 9 | 17(-0.6) | 45 | [2] | [-5] | [-4] | -7 | -106 | DR | -0 | OpenShort | | (0) | -5 | 0 | -14 | -16 | 0.1,41 | 85 | | 33 | Apr/15 | 13 | 485.94 | 507.86 | 516.98(0.09) | 520.41(-0.05) | 518.62(-0.28) | 517.48 | 1.1 | | 9 | 18(-1.2) | 50 | [2] | [-6] | [-1] | 8 | -148 | DR | -0.2 | OpenShort | | (2) | -8 | 9 | -13 | -20 | 0.1,55 | 85 | | 34 | Apr/15 | 12 | 485.94 | 507.86 | 516.52(0.08) | 520.68(-0.1) | 520.09(-0.23) | 515.79 | 1.1 | | 9 | 19(-1.4) | 35 | [2] | [-6] | [-13] | 6 | -149 | DR | -0.8 | OpenShort | | (2) | -6 | -16 | -23 | -20 | -0.1,58 | 85 | | 35 | Apr/15 | 11 | 485.94 | 507.86 | 516.08(0.05) | 521.2(0.06) | 521.3(-0.08) | 518.84 | 1.2 | | 9 | 20(0.1) | 45 | [1] | [0] | [-6] | 34 | -20 | DR | -0.4 | OpenShort | | (3) | -2 | 1 | -19 | -20 | 0.5,71 | 85 | | | | |
| 36 | Apr/15 | 10 | 485.94 | 507.86 | 515.81(0.09) | 520.88(0.2) | 521.69(-0.13) | 518.57 | 1.2 | | 9 | 20(-0.4) | 35 | [2] | [1] | [-15] | 46 | -71 | CR | -0.5 | HoldShort | | (1) | -4 | -20 | -13 | -20 | 0.5,83 | 85 | | 37 | Apr/15 | 9 | 485.94 | 507.86 | 515.37(0.15) | 519.83(0.25) | 522.37(0.03) | 522.43 | 1.3 | | 9 | 21(-0.1) | 50 | [4] | [6] | [-6] | 75 | 0 | CR | 0 | HoldShort? | | (4) | 1 | -12 | -3 | -17 | 1.2,95 | 85 | | 38 | Apr/14 | 15 | 484.76 | 505.61 | 514.6(0.14) | 518.52(0.29) | 522.2(0.18) | 524.81 | 1.5 | | 13 | 21(1) | 50 | [4] | [12] | [7] | 92 | 105 | UT | 0.4 | HoldLong? | | (5) | 5 | 16 | -0 | 20 | 1.8,97 | 76 | | 39 | Apr/14 | 14 | 484.76 | 505.61 | 513.86(0.11) | 517.01(0.21) | 521.27(0.03) | 521.86 | 1.3 | | 13 | 20(1) | 50 | [3] | [7] | [3] | 85 | 57 | UT | 0.1 | HoldLong | | (3) | 1 | 5 | -4 | 19 | 1.5,97 | 76 | | 40 | Apr/14 | 13 | 484.76 | 505.61 | 513.29(0.16) | 515.91(0.17) | 521.1(0.2) | 520.81 | 1.3 | | 13 | 19(-0.1) | 50 | [4] | [12] | [0] | 85 | 40 | UT | -0.1 | HoldLong | | (3) | 5 | -6 | -1 | 20 | 1.5,97 | 76 | | | | |
| 41 | Apr/14 | 12 | 484.76 | 505.61 | 512.48(0.23) | 515.05(0.1) | 520.07(0.54) | 521.97 | 1.3 | | 13 | 19(-1.2) | 50 | [6] | [20] | [8] | 93 | 95 | UT | 0.4 | HoldLong | | (5) | 15 | 2 | 7 | 20 | 1.8,98 | 76 | | 42 | Apr/14 | 11 | 484.76 | 505.61 | 511.32(0.24) | 514.55(0.2) | 517.29(0.48) | 521.54 | 1.3 | | 13 | 20(-1) | 50 | [7] | [20] | [10] | 96 | 79 | UT | 0.8 | HoldLong | | (6) | 13 | 7 | 18 | 20 | 1.9,98 | 76 | | 43 | Apr/14 | 10 | 484.76 | 505.61 | 510.1(0.24) | 513.55(0.23) | 514.84(0.41) | 520.17 | 1.3 | | 13 | 21(-1) | 50 | [7] | [19] | [7] | 87 | 64 | UT | 0.9 | HoldLong | | (7) | 11 | -4 | 29 | 20 | 1.7,94 | 76 | | 44 | Apr/14 | 9 | 484.76 | 505.61 | 508.9(0.3) | 512.36(0.27) | 512.76(0.4) | 521.01 | 1.3 | | 13 | 22(-2) | 50 | [8] | [19] | [17] | 72 | 42 | UT | 1.4 | OpenLong? | | (7) | 11 | 28 | 17 | 20 | 2,72 | 76 | | 45 | Apr/13 | 15 | 480.51 | 500.52 | 507.39(0.19) | 510.97(0.05) | 510.72(0.14) | 515.68 | 1.3 | | 12 | 24(-0.6) | 50 | [5] | [9] | [18] | 41 | 6 | UT | 0.8 | OpenLong? | | (7) | 4 | 41 | 2 | 20 | 1.3,58 | 70 | | | | |
| 46 | Apr/13 | 14 | 480.51 | 500.52 | 506.44(0.06) | 510.73(-0.04) | 510.03(-0.35) | 508.04 | 1 | | 12 | 25(-0.2) | 40 | [2] | [-7] | [-8] | -1 | -117 | DR | -0.3 | OpenShort | | (3) | -10 | -7 | -18 | -20 | 0.2,44 | 70 | | 47 | Apr/13 | 13 | 480.51 | 500.52 | 506.14(0.03) | 510.91(0.04) | 511.81(-0.09) | 509.32 | 1.1 | | 12 | 25(0.2) | 45 | [1] | [1] | [-6] | 21 | 8 | CR | -0.4 | HoldShort | | (2) | -2 | -2 | -15 | -20 | 0.5,58 | 70 | | 48 | Apr/13 | 12 | 480.51 | 500.52 | 506(0.02) | 510.68(-0.01) | 512.25(0.06) | 509.75 | 1.1 | | 12 | 25(0.1) | 50 | [1] | [5] | [-1] | 36 | 66 | CR | -0.4 | HoldShort | | (1) | 2 | -6 | 12 | -10 | 0.6,71 | 70 | | 49 | Apr/13 | 11 | 480.51 | 500.52 | 505.92(0.04) | 510.71(0.01) | 511.97(0.15) | 510.84 | 1.1 | | 12 | 24(0.3) | 50 | [1] | [8] | [0] | 52 | 96 | UT | -0.2 | OpenLong | | (1) | 4 | -7 | 17 | -1 | 0.7,84 | 70 | | 50 | Apr/13 | 10 | 480.51 | 500.52 | 505.72(0.11) | 510.68(0.15) | 511.21(-0.04) | 512.18 | 1.2 | | 12 | 24(0.4) | 50 | [3] | [5] | [-6] | 65 | 9 | CR | 0.1 | HoldShort | | (2) | -1 | -25 | 22 | -10 | 1,90 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|