|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $97.5600 One month high (close): $145.1700
PH Daily Change: 1.67% Daily StdDev 6.24% PH EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $132.6(1.67%) | Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 130.88 | 135.81 | 133.01(-0.18) | 131.39(0.07) | 132.55(0.19) | 132.03 | 0.1 | | 6 | 31(-1.5) | 15 | [-3] | [3] | [-2] | -21 | 138 | RG | -0.2 | Wait | | (-4) | 3 | -12 | 2 | 19 | -0.4,39 | 64 | Sample size 34 Avg positive next hour return: 0.37%(47%) Avg negative next hour return: -5.98%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.39(weak_hourly_sma_10 -0.48%) 130.88(daily_ema_20 -0.87%)
Resistance Levels: 133.01(hourly_sma_20 0.74%) 135.81(weak_daily_ema_10 2.86%)
|
| | | 2 | Apr/22 | 12 | 130.88 | 135.81 | 133.26(-0.16) | 131.3(0.21) | 132.29(0.39) | 132.89 | 0.2 | | 6 | 32(-1.9) | 30 | [-3] | [8] | [7] | -12 | 207 | UR | 0.2 | SmallShort | | (-3) | 6 | 9 | 10 | 20 | -0.1,41 | 64 | | 3 | Apr/22 | 11 | 130.88 | 135.81 | 133.48(-0.16) | 131.02(-0.16) | 131.78(0.33) | 132.23 | 0.2 | | 6 | 34(-0.8) | 30 | [-3] | [4] | [8] | -23 | 129 | UR | 0.2 | SmallShort | | (-4) | 5 | -7 | 17 | 20 | -0.5,40 | 64 | | 4 | Apr/22 | 10 | 130.88 | 135.81 | 133.7(-0.1) | 131.23(-0.18) | 131.35(0.42) | 132.74 | 0.2 | | 6 | 35(-0.2) | 45 | [-2] | [5] | [12] | -26 | 116 | UR | 0.5 | SmallShort | | (-3) | 7 | -1 | 19 | 20 | -0.3,32 | 64 | | 5 | Apr/22 | 9 | 130.88 | 135.81 | 133.84(-0.09) | 131.47(-0.26) | 130.81(0.44) | 132.84 | 0.2 | | 6 | 35(-0.1) | 50 | [-1] | [5] | [22] | -41 | 110 | UR | 0.7 | SmallShort? | | (-2) | 7 | 28 | 12 | 20 | -0.4,19 | 64 | | | | |
| 6 | Apr/21 | 15 | 130.09 | 135.87 | 133.96(-0.15) | 131.81(-0.43) | 130.24(-0.06) | 130.77 | 0.1 | | 8 | 35(3.5) | 45 | [-2] | [-4] | [5] | -73 | -116 | RG | 0.2 | Wait? | | (-3) | -1 | 6 | -2 | 20 | -1.1,5 | 52 | | 7 | Apr/21 | 14 | 130.09 | 135.87 | 134.17(0.21) | 132.38(-0.46) | 130.31(0.04) | 130.3 | 0 | | 8 | 32(-6.7) | 50 | [3] | [-2] | [-1] | -84 | -476 | DR | -0 | HoldShort | | (-3) | 1 | 3 | -6 | -13 | -1.4,1 | 52 | | 8 | Apr/21 | 13 | 130.09 | 135.87 | 133.89(0.22) | 132.99(-0.36) | 130.26(-0.64) | 130.1 | 0 | | 8 | 38(-6.3) | 45 | [4] | [-12] | [-9] | -78 | -623 | DR | -0 | HoldShort | | (4) | -10 | 1 | -16 | -20 | -1.1,0 | 52 | | 9 | Apr/21 | 12 | 130.09 | 135.87 | 133.59(0.2) | 133.47(-0.27) | 131.11(-0.77) | 130.02 | -0 | | 8 | 45(-4.6) | 35 | [3] | [-13] | [-13] | -68 | -625 | DR | -0.3 | OpenShort | | (4) | -12 | -0 | -18 | -20 | -0.9,5 | 52 | | 10 | Apr/21 | 11 | 130.09 | 135.87 | 133.33(0.18) | 133.83(-0.6) | 132.13(-0.94) | 130.03 | -0 | | 8 | 49(-3.4) | 25 | [3] | [-19] | [-15] | -65 | -627 | DR | -0.5 | OpenShort | | (4) | -15 | -15 | -28 | -20 | -0.8,5 | 52 | | | | |
| 11 | Apr/21 | 10 | 130.09 | 135.87 | 133.09(0.17) | 134.63(-0.43) | 133.39(-0.79) | 131.13 | 0.1 | | 8 | 53(-2.3) | 40 | [3] | [-15] | [-7] | -31 | -482 | DR | -0.5 | OpenShort | | (4) | -13 | 15 | -26 | -20 | -0.4,29 | 52 | | 12 | Apr/21 | 9 | 130.09 | 135.87 | 132.86(0.11) | 135.21(-0.54) | 134.45(-0.94) | 130.04 | -0 | | 8 | 55(-1.5) | 10 | [2] | [-18] | [-35] | -15 | -525 | DR | -0.9 | OpenShort? | | (3) | -15 | -56 | -24 | -20 | -0.6,50 | 52 | | 13 | Apr/20 | 15 | 128.61 | 136.02 | 132.71(0.19) | 135.94(-0.17) | 135.73(-0.08) | 134.31 | 0.5 | | 10 | 56(12.1) | 50 | [3] | [0] | [-10] | 19 | -66 | DR | -0.3 | OpenShort? | | (5) | -1 | -11 | -13 | -20 | 0.3,61 | 54 | | 14 | Apr/20 | 14 | 128.61 | 136.02 | 132.46(0.14) | 136.16(-0.04) | 135.84(0.23) | 135.14 | 0.6 | | 10 | 44(0.4) | 40 | [2] | [6] | [-9] | 48 | 127 | CR | -0.1 | HoldShort | | (4) | 4 | -15 | -2 | -20 | 0.5,85 | 54 | | 15 | Apr/20 | 13 | 128.61 | 136.02 | 132.28(0.18) | 136.21(0.07) | 135.53(-0.26) | 136.32 | 0.7 | | 10 | 44(0.7) | 50 | [3] | [-1] | [-1] | 58 | 85 | DR | 0.2 | OpenShort | | (3) | -4 | -2 | 3 | -10 | 0.8,88 | 54 | | | | |
| 16 | Apr/20 | 12 | 128.61 | 136.02 | 132.04(0.18) | 136.11(0.12) | 135.88(-0.06) | 136.47 | 0.7 | | 10 | 43(1) | 50 | [3] | [3] | [-0] | 58 | 160 | UT | 0.1 | OpenLong | | (4) | -1 | 1 | 2 | -8 | 0.9,85 | 54 | | 17 | Apr/20 | 11 | 128.61 | 136.02 | 131.8(0.21) | 135.95(0.86) | 135.96(-0.14) | 136.41 | 0.7 | | 10 | 42(1) | 50 | [3] | [8] | [-7] | 53 | 125 | CR | 0.1 | HoldShort | | (3) | -2 | 20 | -11 | -20 | 1,78 | 54 | | 18 | Apr/20 | 10 | 128.61 | 136.02 | 131.53(0.12) | 134.79(0.81) | 136.16(-0.24) | 134.87 | 0.6 | | 10 | 41(0.6) | 35 | [2] | [5] | [-9] | 50 | 87 | CR | -0.3 | HoldShort | | (3) | -4 | 17 | -11 | -20 | 0.7,82 | 54 | | 19 | Apr/20 | 9 | 128.61 | 136.02 | 131.53(-0) | 133.71(0.67) | 136.49(-0.29) | 133.61 | 0.4 | | 10 | 41(0) | -15 | [-0] | [3] | [-31] | 51 | 102 | CR | -0.6 | HoldShort? | | (1) | -5 | -57 | -10 | -20 | 0.5,88 | 54 | | 20 | Apr/17 | 15 | 127.12 | 134.39 | 131.37(0.11) | 132.82(0.97) | 136.88(0.39) | 138.06 | 0.9 | | 11 | 41(5.4) | 50 | [2] | [17] | [11] | 87 | 499 | UT | 0.3 | OpenLong? | | (3) | 6 | 16 | 5 | 20 | 1.5,99 | 61 | | | | |
| 21 | Apr/17 | 14 | 127.12 | 134.39 | 131.22(-0.21) | 131.54(0.79) | 136.35(0.3) | 136.85 | 0.8 | | 11 | 35(-3.9) | 45 | [-3] | [13] | [8] | 82 | 683 | UR | 0.1 | SmallShort | | (1) | 5 | -7 | 6 | 20 | 1.3,99 | 61 | | 22 | Apr/17 | 13 | 127.12 | 134.39 | 131.49(-0.22) | 130.51(0.8) | 135.94(1.88) | 137.38 | 0.8 | | 11 | 39(-3.8) | 50 | [-4] | [38] | [21] | 80 | 1069 | UR | 0.3 | SmallShort | | (-3) | 30 | 11 | 17 | 20 | 1.2,100 | 61 | | 23 | Apr/17 | 12 | 127.12 | 134.39 | 131.77(-0.22) | 129.48(0.56) | 133.43(1.91) | 136.55 | 0.8 | | 11 | 43(-3.2) | 50 | [-4] | [37] | [29] | 73 | 985 | UR | 0.6 | SmallShort | | (-5) | 31 | 13 | 26 | 20 | 0.9,100 | 61 | | 24 | Apr/17 | 11 | 127.12 | 134.39 | 132.06(-0.21) | 128.76(0.32) | 130.93(1.69) | 135.58 | 0.7 | | 11 | 46(-2.4) | 50 | [-3] | [31] | [32] | 64 | 839 | UR | 0.8 | SmallShort | | (-5) | 27 | 3 | 47 | 20 | 0.6,99 | 61 | | 25 | Apr/17 | 10 | 127.12 | 134.39 | 132.34(-0.2) | 128.35(0.3) | 128.76(1.6) | 135.38 | 0.7 | | 11 | 49(-1.8) | 50 | [-3] | [30] | [35] | 30 | 771 | UR | 1.1 | SmallShort | | (-4) | 26 | 7 | 39 | 20 | 0.5,67 | 61 | | | | |
| 26 | Apr/17 | 9 | 127.12 | 134.39 | 132.6(-0.32) | 127.96(0.25) | 126.73(1.31) | 134.82 | 0.6 | | 11 | 50(-3.4) | 50 | [-5] | [24] | [79] | -5 | 750 | UR | 1.3 | SmallShort? | | (-4) | 21 | 142 | 28 | 20 | 0.4,35 | 61 | | 27 | Apr/16 | 15 | 125.44 | 132.51 | 133.03(-0.71) | 127.64(-0.49) | 125.09(-0.35) | 124.82 | -0 | | 9 | 54(1.5) | 5 | [-11] | [-11] | [-0] | -78 | -62 | RG | -0 | Wait? | | (-13) | -6 | 11 | 5 | -20 | -1.2,2 | 50 | | 28 | Apr/16 | 14 | 125.44 | 132.51 | 133.98(-0.55) | 128.26(-0.59) | 125.53(-0.83) | 124.08 | -0.1 | | 9 | 52(2.5) | -15 | [-9] | [-19] | [-11] | -88 | -425 | DT | -0.2 | OpenShort | | (-14) | -14 | -9 | 2 | -20 | -1.5,0 | 50 | | 29 | Apr/16 | 13 | 125.44 | 132.51 | 134.72(-0.53) | 129.02(-0.69) | 126.59(-1.06) | 124.7 | -0.1 | | 9 | 50(2.8) | -15 | [-9] | [-24] | [-9] | -90 | -498 | DT | -0.3 | OpenShort | | (-10) | -17 | -8 | 2 | -20 | -1.6,0 | 50 | | 30 | Apr/16 | 12 | 125.44 | 132.51 | 135.43(-0.49) | 129.92(-0.75) | 127.94(-0.97) | 125.26 | -0 | | 9 | 47(3.4) | -15 | [-8] | [-23] | [-14] | -93 | -519 | DT | -0.4 | OpenShort | | (-9) | -16 | -18 | -1 | -20 | -1.7,0 | 50 | | | | |
| 31 | Apr/16 | 11 | 125.44 | 132.51 | 136.09(-0.45) | 130.9(-1.18) | 129.19(-0.78) | 126.58 | 0.1 | | 9 | 44(3.2) | 10 | [-7] | [-23] | [-1] | -93 | -469 | RG | -0.5 | Wait | | (-8) | -13 | -6 | -4 | 20 | -1.7,0 | 50 | | 32 | Apr/16 | 10 | 125.44 | 132.51 | 136.71(-0.36) | 132.47(-1.19) | 130.2(-0.61) | 127.03 | 0.1 | | 9 | 40(3.8) | -0 | [-6] | [-20] | [-14] | -97 | -519 | RG | -0.6 | Wait | | (-8) | -10 | -32 | -3 | -20 | -1.9,1 | 50 | | 33 | Apr/16 | 9 | 125.44 | 132.51 | 137.2(-0.34) | 134.07(-0.95) | 131(-0.35) | 129.36 | 0.3 | | 9 | 37(2.7) | 5 | [-6] | [-14] | [-13] | -90 | -339 | RG | -0.3 | Wait? | | (-5) | -6 | -28 | 0 | -20 | -1.7,3 | 50 | | 34 | Apr/15 | 15 | 124.38 | 131.76 | 137.67(-0.32) | 135.36(-0.72) | 131.46(-0.34) | 131.47 | 0.5 | | 7 | 34(3.6) | 10 | [-5] | [-12] | [-3] | -81 | -236 | RG | 0 | Wait? | | (-5) | -6 | -1 | 8 | -20 | -1.4,4 | 55 | | 35 | Apr/15 | 14 | 124.38 | 131.76 | 138.11(-0.45) | 136.34(-0.66) | 131.9(-0.54) | 131.51 | 0.5 | | 7 | 30(0.7) | -20 | [-7] | [-16] | [-9] | -87 | -187 | DT | -0.1 | HoldShort | | (-6) | -9 | -2 | 7 | -20 | -1.6,3 | 55 | | | | |
| 36 | Apr/15 | 13 | 124.38 | 131.76 | 138.74(-0.43) | 137.24(-0.84) | 132.62(-1.57) | 131.64 | 0.5 | | 7 | 30(1.6) | -30 | [-7] | [-34] | [-7] | -91 | -476 | DT | -0.2 | OpenShort | | (-8) | -26 | 9 | -4 | -20 | -1.7,2 | 55 | | 37 | Apr/15 | 12 | 124.38 | 131.76 | 139.34(-0.55) | 138.41(-0.92) | 134.73(-1.76) | 131.01 | 0.5 | | 7 | 28(1.5) | -35 | [-9] | [-38] | [-21] | -105 | -499 | DT | -1 | HoldShort | | (-9) | -29 | -9 | -19 | -20 | -2.2,0 | 55 | | 38 | Apr/15 | 11 | 124.38 | 131.76 | 140.11(-0.49) | 139.69(-0.52) | 137.15(-1.52) | 131.68 | 0.5 | | 7 | 26(2.6) | -30 | [-8] | [-31] | [-40] | -108 | -499 | DT | -1.5 | HoldShort | | (-10) | -25 | -27 | -45 | -20 | -2.3,0 | 55 | | 39 | Apr/15 | 10 | 124.38 | 131.76 | 140.8(-0.42) | 140.42(-0.37) | 139.26(-1.07) | 133.68 | 0.7 | | 7 | 24(2) | -35 | [-7] | [-22] | [-32] | -80 | -369 | DT | -1.7 | OpenShort | | (-8) | -18 | -18 | -34 | -20 | -2.2,25 | 55 | | 40 | Apr/15 | 9 | 124.38 | 131.76 | 141.4(-0.44) | 140.95(-0.24) | 140.77(-0.77) | 135.08 | 0.8 | | 7 | 22(0.7) | -40 | [-7] | [-16] | [-51] | -49 | -219 | DT | -1.9 | OpenShort? | | (-7) | -13 | -89 | -17 | -20 | -2.1,54 | 55 | | | | |
| 41 | Apr/14 | 15 | 123.94 | 131.65 | 142.02(-0.16) | 141.28(0.23) | 141.87(-0.15) | 142.21 | 1.3 | | 10 | 21(-1.5) | 30 | [-3] | [1] | [-2] | 26 | 123 | RG | 0.1 | Wait? | | (-4) | -3 | -11 | 11 | 0 | 0.1,73 | 66 | | 42 | Apr/14 | 14 | 123.94 | 131.65 | 142.25(0.08) | 140.95(0.44) | 142.09(-0.1) | 143.08 | 1.4 | | 10 | 23(-0.1) | 50 | [1] | [4] | [5] | 21 | -35 | UT | 0.3 | OpenLong | | (-2) | -2 | 10 | 8 | 8 | 0.3,63 | 66 | | 43 | Apr/14 | 13 | 123.94 | 131.65 | 142.13(0.14) | 140.33(0.26) | 142.24(0.47) | 142.26 | 1.3 | | 10 | 23(-0.8) | 50 | [2] | [12] | [7] | 3 | -12 | UT | 0 | OpenLong | | (1) | 8 | 13 | -4 | 20 | 0,53 | 66 | | 44 | Apr/14 | 12 | 123.94 | 131.65 | 141.94(0.14) | 139.97(0.06) | 141.57(0.31) | 141.21 | 1.3 | | 10 | 24(-1.1) | 50 | [2] | [8] | [6] | -6 | -106 | UT | -0.1 | OpenLong | | (2) | 5 | 8 | -3 | 20 | -0.2,49 | 66 | | 45 | Apr/14 | 11 | 123.94 | 131.65 | 141.74(0.1) | 139.89(-0.25) | 141.13(0.31) | 140.57 | 1.2 | | 10 | 25(-0.7) | 50 | [2] | [5] | [-2] | -3 | -102 | CR | -0.2 | HoldShort | | (2) | 5 | -34 | 14 | 20 | -0.3,55 | 66 | | | | |
| 46 | Apr/14 | 10 | 123.94 | 131.65 | 141.6(0.21) | 140.23(-0.03) | 140.7(0.63) | 143.31 | 1.4 | | 10 | 25(-0.8) | 50 | [4] | [13] | [14] | 14 | 69 | UT | 0.7 | OpenLong | | (4) | 10 | -6 | 19 | 20 | 0.5,51 | 66 | | 47 | Apr/14 | 9 | 123.94 | 131.65 | 141.3(0.29) | 140.27(-0.18) | 139.82(1.01) | 143.83 | 1.4 | | 10 | 26(-1.1) | 50 | [5] | [18] | [41] | 3 | 146 | UT | 1.1 | OpenLong? | | (4) | 17 | 62 | 18 | 20 | 0.7,35 | 66 | | 48 | Apr/13 | 15 | 122.64 | 130.35 | 140.89(0.14) | 140.52(-0.47) | 138.42(0.04) | 138.95 | 1.2 | | 8 | 27(-2.9) | 50 | [2] | [-1] | [-1] | -45 | -258 | DR | 0.1 | OpenShort? | | (2) | 1 | -0 | -15 | 20 | -0.5,18 | 73 | | 49 | Apr/13 | 14 | 122.64 | 130.35 | 140.69(0.2) | 141.18(-0.48) | 138.37(-0.2) | 138.97 | 1.2 | | 8 | 30(-2.2) | 50 | [3] | [-5] | [-1] | -42 | -351 | DR | 0.2 | OpenShort | | (3) | -3 | 7 | -14 | -9 | -0.4,18 | 73 | | 50 | Apr/13 | 13 | 122.64 | 130.35 | 140.41(0.14) | 141.85(-0.63) | 138.65(-0.8) | 138.44 | 1.2 | | 8 | 32(-1.4) | 25 | [2] | [-16] | [-8] | -52 | -455 | DR | -0 | OpenShort | | (3) | -13 | -6 | -17 | -20 | -0.5,11 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|