PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 22, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $66.5500 One month high (close): $82.5000

PGR Daily Change: 1.53% Daily StdDev 3.56% PGR EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $82.49(1.53%)

Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 22, 2020
1	Apr/22	9	77.6	80.32	81.49(0.12)	(0)	(-0)	81.98	1.3	12	15(-2.5)	50	[3]	[3]	[9]	9	-57	UT	0.8	OpenLong?	(4)	0	23	-6	20	1,34	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.49(hourly_sma_20 -0.6%) 80.32(daily_ema_10 -2.02%) 77.6(daily_ema_20 -5.34%) Resistance Levels:

2	Apr/21	15	76.94	79.64	81.39(0.1)	81.67(-0.08)	81.59(-0.21)	81.34	1.2	12	17(-2.1)	50	[3]	[-4]	[-6]	-32	-158	DR	-0.4	OpenShort?	(3)	-6	-3	-25	-7	-0.1,21	66
3	Apr/21	14	76.94	79.64	81.31(0.16)	81.73(-0.01)	81.76(0.03)	81.41	1.2	12	19(-4.5)	50	[5]	[4]	[-8]	-9	-138	CR	-0.5	HoldShort	(4)	1	-7	-22	-20	0.1,39	66
4	Apr/21	13	76.94	79.64	81.18(0.19)	81.74(0.02)	81.74(0.01)	81.6	1.3	12	24(-4.8)	50	[5]	[4]	[-4]	28	-132	CR	-0.2	HoldShort	(5)	0	-2	-12	-18	0.5,65	66
5	Apr/21	12	76.94	79.64	81.03(0.2)	81.72(0.03)	81.73(-0.02)	81.65	1.3	12	29(-3.4)	50	[6]	[3]	[-5]	43	-119	CR	-0.1	HoldShort	(6)	-1	-11	-1	-10	0.6,78	66

6	Apr/21	11	76.94	79.64	80.87(0.22)	81.72(0)	81.73(-0)	81.97	1.4	12	32(-2.4)	50	[6]	[4]	[-1]	58	-73	CR	0.2	HoldShort	(6)	0	-8	-2	20	0.9,85	66
7	Apr/21	10	76.94	79.64	80.69(0.2)	81.69(0.12)	81.74(0.04)	82.19	1.4	12	35(-0.2)	50	[6]	[6]	[12]	65	8	UT	0.4	OpenLong	(7)	1	32	-3	20	1.2,85	66
8	Apr/21	9	76.94	79.64	80.53(0.17)	81.69(0)	81.71(-0.04)	81.29	1.2	12	35(-1.4)	50	[5]	[2]	[-7]	46	-85	CR	-0.3	HoldShort?	(5)	-1	-10	-11	-20	0.6,81	66
9	Apr/20	15	76.23	79.13	80.39(0.18)	81.59(0.12)	81.74(0.04)	81.57	1.3	12	36(3.4)	50	[5]	[7]	[-4]	64	-15	CR	-0.1	HoldShort?	(6)	1	-4	-6	-20	0.9,91	61
10	Apr/20	14	76.23	79.13	80.24(0.14)	81.49(0.21)	81.71(0.08)	81.69	1.3	12	33(0.7)	50	[4]	[9]	[-6]	74	66	CR	-0	HoldShort	(6)	2	-10	1	-20	1.1,96	61

11	Apr/20	13	76.23	79.13	80.13(0.16)	81.32(0.25)	81.64(0.01)	81.96	1.4	12	32(1.6)	50	[5]	[7]	[1]	80	79	UT	0.2	OpenLong	(5)	0	-2	1	11	1.4,95	61
12	Apr/20	12	76.23	79.13	80.01(0.17)	81.12(0.3)	81.63(0.19)	82.01	1.4	12	30(2)	50	[5]	[13]	[7]	81	130	UT	0.3	OpenLong	(5)	5	20	-1	10	1.6,91	61
13	Apr/20	11	76.23	79.13	79.87(0.17)	80.88(0.31)	81.47(0.04)	81.46	1.3	12	28(0.8)	50	[5]	[9]	[-2]	71	45	CR	-0	HoldShort	(4)	1	2	-13	-10	1.4,86	61
14	Apr/20	10	76.23	79.13	79.74(0.15)	80.63(0.37)	81.44(0.2)	81.41	1.3	12	28(1.5)	50	[4]	[14]	[-2]	78	114	CR	-0	OpenShort	(5)	6	2	-9	-11	1.5,90	61
15	Apr/20	9	76.23	79.13	79.62(0.16)	80.33(0.36)	81.28(0.36)	81.36	1.2	12	26(1.5)	50	[5]	[19]	[-7]	84	151	CR	0.1	OpenShort?	(4)	10	-19	-10	15	1.6,94	61

16	Apr/17	15	75.56	78.53	79.5(0.19)	80.04(0.44)	80.99(0.47)	81.91	1.5	13	25(4.4)	50	[5]	[24]	[14]	109	228	UT	0.9	HoldLong?	(6)	13	25	2	20	2.4,99	66
17	Apr/17	14	75.56	78.53	79.35(0.07)	79.69(0.29)	80.61(0.41)	81.21	1.3	13	20(2.1)	50	[2]	[19]	[6]	104	261	UT	0.7	HoldLong	(4)	12	-3	7	20	2.2,99	66
18	Apr/17	13	75.56	78.53	79.3(0.1)	79.46(0.33)	80.28(0.58)	81.29	1.4	13	18(3.4)	50	[3]	[24]	[18]	114	295	UT	1.3	HoldLong	(2)	16	24	15	20	2.6,99	66
19	Apr/17	12	75.56	78.53	79.22(0.07)	79.2(0.27)	79.81(0.54)	80.61	1.2	13	15(2)	50	[2]	[22]	[19]	104	242	UT	1.3	HoldLong	(2)	15	25	28	20	2.2,99	66
20	Apr/17	11	75.56	78.53	79.16(0.03)	78.99(0.07)	79.38(0.36)	79.93	1	13	13(0.6)	50	[1]	[14]	[11]	84	159	UT	1	HoldLong	(1)	10	-3	41	20	1.4,99	66

21	Apr/17	10	75.56	78.53	79.14(0.05)	78.94(0.06)	79.09(0.4)	80	1.1	13	12(0.9)	50	[1]	[15]	[20]	70	158	UT	1.8	OpenLong	(1)	11	15	50	20	1.7,77	66
22	Apr/17	9	75.56	78.53	79.1(-0.04)	78.89(0.02)	78.77(0.16)	79.58	1	13	11(-1.4)	50	[-1]	[7]	[17]	20	136	UR	1.7	SmallShort?	(1)	5	23	28	20	1,45	66
23	Apr/16	15	74.78	77.9	79.13(-0.08)	78.87(0.03)	78.64(0.08)	78.95	1	11	13(-0.9)	50	[-2]	[4]	[8]	-39	76	UR	0.6	SmallShort?	(-3)	2	19	7	3	-0.3,19	56
24	Apr/16	14	74.78	77.9	79.2(0.08)	78.85(-0.08)	78.58(-0.02)	78.45	0.9	11	14(-3.1)	50	[2]	[1]	[-4]	-81	-176	CR	-0.2	HoldShort	(-4)	-1	-1	-13	-20	-1.3,2	56
25	Apr/16	13	74.78	77.9	79.13(0.07)	78.91(-0.05)	78.6(-0.23)	78.48	0.9	11	17(-2)	50	[2]	[-4]	[-3]	-64	-204	DR	-0.2	OpenShort	(3)	-7	3	-10	-20	-0.9,9	56

26	Apr/16	12	74.78	77.9	79.08(0.07)	78.95(-0.08)	78.78(-0.29)	78.41	0.9	11	19(-1.7)	35	[2]	[-7]	[-11]	-60	-221	DR	-0.5	OpenShort	(2)	-8	-19	-16	-20	-0.8,10	56
27	Apr/16	11	74.78	77.9	79.03(0.08)	79.01(-0.16)	79.01(-0.11)	78.92	1	11	20(-1)	50	[2]	[-3]	[1]	-43	-117	RG	-0.1	Wait	(3)	-3	10	-23	19	-0.1,10	56
28	Apr/16	10	74.78	77.9	78.97(0.04)	79.13(-0.14)	79.1(-0.02)	78.64	0.9	11	21(-0.6)	50	[1]	[-0]	[-4]	-34	-85	DR	-0.5	OpenShort	(2)	-1	4	-23	-14	-0.4,26	56
29	Apr/16	9	74.78	77.9	78.94(0.01)	79.24(-0.12)	79.12(-0.14)	78.54	0.9	11	22(0)	25	[0]	[-3]	[-15]	-11	-95	DR	-0.6	OpenShort?	(1)	-4	-32	-12	-20	-0.4,49	56
30	Apr/15	15	74.42	77.27	78.93(0.02)	79.24(0)	79.23(0.14)	79.41	1.2	9	22(-0.4)	50	[1]	[6]	[1]	27	74	UT	0.2	OpenLong?	(2)	4	-4	9	8	0.5,64	66

31	Apr/15	14	74.42	77.27	78.92(-0.03)	79.34(0.04)	79.12(0.14)	79.53	1.2	9	22(-0.6)	50	[-1]	[6]	[4]	34	142	UR	0.4	SmallShort	(1)	4	5	8	10	0.7,66	66
32	Apr/15	13	74.42	77.27	78.94(-0.02)	79.31(-0.11)	79.01(-0.2)	79.39	1.2	9	23(-0.2)	50	[-1]	[-6]	[11]	24	32	RG	0.4	Wait	(-1)	-6	24	3	20	0.5,61	66
33	Apr/15	12	74.42	77.27	78.96(-0.05)	79.4(-0.18)	79.17(-0.24)	78.73	1	9	23(-0.2)	15	[-1]	[-8]	[-8]	0	-40	RG	-0.5	Wait	(-2)	-7	-14	-9	-19	-0.2,55	66
34	Apr/15	11	74.42	77.27	79(-0.01)	79.54(0.24)	79.36(-0.11)	79.1	1.1	9	23(0)	35	[-0]	[2]	[-7]	10	-7	RG	-0.3	Wait	(-1)	-3	9	-17	-20	0.1,57	66
35	Apr/15	10	74.42	77.27	79.01(-0.03)	79.35(0.18)	79.45(-0.14)	78.85	1.1	9	23(-0.1)	25	[-1]	[-0]	[-10]	14	-27	RG	-0.6	Wait	(-1)	-4	-5	-10	-20	-0.2,69	66

36	Apr/15	9	74.42	77.27	79.04(-0.04)	79.21(0.21)	79.56(-0.06)	78.99	1.1	9	23(-0.2)	10	[-1]	[3]	[-19]	27	14	RG	-0.6	Wait?	(-1)	-2	-42	-3	-20	-0.1,79	66
37	Apr/14	15	74.28	76.73	79.07(0.05)	79.04(0.3)	79.61(-0.02)	80.16	1.5	10	24(0.1)	50	[1]	[6]	[9]	62	85	UT	0.6	OpenLong?	(1)	-1	16	6	20	1.1,84	69
38	Apr/14	14	74.28	76.73	79.03(0.13)	78.8(0.21)	79.63(-0.11)	79.72	1.3	10	24(-0.7)	50	[4]	[3]	[5]	44	-65	UT	0.1	OpenLong	(1)	-3	8	-3	20	0.7,76	69
39	Apr/14	13	74.28	76.73	78.93(0.14)	78.63(0.13)	79.72(0.58)	79.51	1.3	10	24(-1.1)	50	[4]	[21]	[4]	36	73	UT	-0.2	OpenLong	(3)	16	4	-6	20	0.6,71	69
40	Apr/14	12	74.28	76.73	78.82(0.12)	78.53(0.04)	79.26(0.52)	79.41	1.3	10	25(-0.8)	50	[3]	[18]	[9]	44	80	UT	0.1	OpenLong	(4)	15	7	7	20	0.6,79	69

41	Apr/14	11	74.28	76.73	78.72(0.08)	78.5(-0.1)	78.85(0.47)	79.23	1.2	10	26(-0.2)	50	[2]	[14]	[1]	52	94	UT	0.4	OpenLong	(3)	13	-38	43	20	0.5,89	69
42	Apr/14	10	74.28	76.73	78.66(0.15)	78.58(0.09)	78.48(0.65)	80.28	1.5	10	26(1.4)	50	[4]	[23]	[19]	55	224	UT	1.7	OpenLong	(5)	18	4	39	20	1.5,67	69
43	Apr/14	9	74.28	76.73	78.54(0.25)	78.51(0.06)	77.98(0.56)	80.17	1.5	10	25(-1)	50	[7]	[20]	[53]	23	100	UT	2.2	OpenLong?	(4)	16	111	26	20	1.6,33	69
44	Apr/13	15	73.88	76.26	78.35(0.11)	78.46(-0.27)	77.55(-0.31)	77.21	0.9	7	26(-5.8)	35	[3]	[-11]	[-10]	-78	-332	DR	-0.3	HoldShort?	(2)	-9	-6	-17	-20	-1.1,0	70
45	Apr/13	14	73.88	76.26	78.26(0.05)	78.67(-0.25)	77.79(-0.45)	77.38	0.9	7	32(-1.3)	30	[1]	[-15]	[-8]	-63	-268	DR	-0.3	OpenShort	(4)	-13	0	-21	-20	-0.7,5	70

46	Apr/13	13	73.88	76.26	78.22(0.01)	78.87(-0.28)	78.14(-0.68)	77.37	0.9	7	33(0)	0	[0]	[-22]	[-15]	-55	-289	DR	-0.6	OpenShort	(2)	-19	-14	-28	-20	-0.7,13	70
47	Apr/13	12	73.88	76.26	78.22(-0)	79.09(-0.21)	78.68(-0.47)	77.75	1	7	33(0)	0	[0]	[-15]	[-14]	-28	-177	DR	-0.7	OpenShort	(1)	-13	-10	-30	-20	-0.4,32	70
48	Apr/13	11	73.88	76.26	78.21(0.01)	79.26(0.04)	79.05(-0.41)	78.01	1.1	7	33(-0.1)	0	[0]	[-10]	[-15]	-1	-140	DR	-0.8	OpenShort	(1)	-12	-17	-0	-20	-0.2,54	70
49	Apr/13	10	73.88	76.26	78.2(0.04)	79.23(0.14)	79.38(-0.21)	78.46	1.2	7	33(-0.1)	15	[1]	[-3]	[-14]	28	-60	DR	-0.7	OpenShort	(1)	-6	-24	9	-20	0.2,73	70
50	Apr/13	9	73.88	76.26	78.17(0.11)	79.12(0.21)	79.55(-0.05)	79.11	1.4	7	33(0.2)	20	[3]	[3]	[-11]	61	-0	CR	-0.4	HoldShort?	(3)	-1	-34	20	-20	0.8,91	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI