PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 22, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $28.4900 One month high (close): $36.9100

PFE Daily Change: 1.77% Daily StdDev 3.27% PFE EMA_5_Trend: 0.17% 10Minute StdDev: $0.4429

Latest Price : $36.25(1.77%)

Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1

Sample size 3 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.93%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 22, 2020
1	Apr/22	11	34.24	35.85	36.22(-0.01)	35.84(0.05)	36.09(0.47)	36.45	1.1	15	24(0.1)	50	[-0]	[18]	[19]	34	181	UR	0.7	SmallShort	(-1)	14	12	35	20	0.5,71	73
Daily Trend: % Up Forces: Down Forces: 36.22(hourly_sma_20 -0.63%) Support Levels: 35.85(daily_ema_10 -1.65%) 35.84(hourly_sma_10 -1.67%) 34.24(daily_ema_20 -6.06%) Resistance Levels:

2	Apr/22	10	34.24	35.85	36.22(-0.01)	35.82(-0.08)	35.92(0.44)	36.32	1	15	24(-0.1)	50	[-0]	[15]	[7]	6	145	UR	0.8	SmallShort	(-1)	14	-19	31	20	0.2,51	73
3	Apr/22	9	34.24	35.85	36.22(0.01)	35.85(-0.05)	35.76(0.48)	36.54	1.1	15	24(0.2)	50	[0]	[17]	[43]	-2	196	UT	1.6	OpenLong?	(1)	15	81	25	20	0.7,31	73
4	Apr/21	15	33.92	35.61	36.22(-0.09)	35.87(-0.33)	35.59(-0.03)	35.64	0.8	16	24(2.1)	50	[-3]	[-5]	[7]	-72	-79	RG	0.1	Wait?	(-4)	-1	13	4	20	-1.2,8	65
5	Apr/21	14	33.92	35.61	36.25(-0.05)	35.99(-0.34)	35.59(0)	35.5	0.7	16	22(0.8)	40	[-2]	[-4]	[-6]	-86	-163	RG	-0.2	Wait	(-4)	0	-11	-4	-20	-1.6,4	65

6	Apr/21	13	33.92	35.61	36.27(-0.02)	36.11(-0.24)	35.6(-0.35)	35.62	0.8	16	21(0.5)	45	[-1]	[-13]	[-1]	-76	-245	RG	0	Wait	(-1)	-11	10	-4	-20	-1.4,9	65
7	Apr/21	12	33.92	35.61	36.28(-0.03)	36.2(-0.22)	35.72(-0.6)	35.51	0.7	16	20(0.7)	20	[-1]	[-20]	[-13]	-84	-325	RG	-0.5	Wait	(-2)	-18	-15	-8	-20	-1.8,11	65
8	Apr/21	11	33.92	35.61	36.29(-0.01)	36.28(-0.31)	35.94(-0.58)	35.68	0.8	16	20(0.4)	25	[-0]	[-21]	[-9]	-75	-301	RG	-0.6	Wait	(0)	-18	-3	-25	-20	-1.4,10	65
9	Apr/21	10	33.92	35.61	36.29(-0.02)	36.39(-0.26)	36.15(-0.61)	35.71	0.8	16	19(0.4)	30	[-1]	[-21]	[-7]	-65	-287	RG	-1.1	SmallLong	(0)	-19	20	-41	-20	-1.4,20	65
10	Apr/21	9	33.92	35.61	36.3(-0.05)	36.48(-0.32)	36.37(-0.69)	35.49	0.7	16	19(1.7)	5	[-2]	[-25]	[-39]	-61	-338	RG	-2.2	SmallLong?	(-2)	-21	-67	-46	-20	-2,39	65

11	Apr/20	15	33.58	35.51	36.32(0.03)	36.6(-0.07)	36.62(-0.13)	36.24	1.1	18	17(1.5)	25	[1]	[-2]	[-18]	1	-79	DR	-1	OpenShort?	(2)	-4	-29	-26	-20	-0.2,56	67
12	Apr/20	14	33.58	35.51	36.31(0.08)	36.63(0.09)	36.67(0.14)	36.57	1.2	18	16(0)	50	[3]	[9]	[-7]	57	26	CR	-0.3	HoldShort	(2)	4	-15	-2	-20	0.7,89	67
13	Apr/20	13	33.58	35.51	36.28(0.1)	36.6(0.09)	36.62(-0.03)	36.74	1.3	18	16(0.4)	50	[3]	[4]	[-0]	76	27	UT	0.3	HoldLong	(4)	-1	-7	9	8	1.2,96	67
14	Apr/20	12	33.58	35.51	36.24(0.11)	36.57(0.15)	36.63(0.09)	36.82	1.4	18	15(0.8)	50	[3]	[9]	[5]	78	76	UT	0.5	HoldLong	(5)	3	7	9	14	1.6,88	67
15	Apr/20	11	33.58	35.51	36.2(0.12)	36.52(0.26)	36.6(0.07)	36.74	1.3	18	14(0.3)	50	[4]	[10]	[5]	63	50	UT	0.4	OpenLong	(4)	2	24	-13	-5	1.6,73	67

16	Apr/20	10	33.58	35.51	36.16(0.11)	36.43(0.2)	36.57(-0.04)	36.47	1.2	18	14(0.1)	50	[3]	[5]	[-2]	48	-25	CR	-0.3	HoldShort	(3)	-1	13	-17	-20	0.9,75	67
17	Apr/20	9	33.58	35.51	36.12(0.07)	36.36(0.16)	36.58(0.01)	36.33	1.1	18	14(-0.1)	35	[2]	[6]	[-19]	50	-5	CR	-0.7	HoldShort?	(3)	0	-42	-14	-20	0.6,85	67
18	Apr/17	15	33.24	35.28	36.09(0.13)	36.3(0.29)	36.58(0.22)	36.81	1.4	19	14(1.9)	50	[4]	[16]	[8]	103	128	UT	0.7	HoldLong?	(5)	7	15	6	20	2.1,100	77
19	Apr/17	14	33.24	35.28	36.04(0.02)	36.19(0.22)	36.5(0.18)	36.64	1.4	19	12(0.4)	50	[1]	[13]	[5]	100	195	UT	0.5	CloseLong	(5)	6	2	11	20	2,100	77
20	Apr/17	13	33.24	35.28	36.03(0.01)	36.11(0.21)	36.44(0.45)	36.62	1.3	19	12(0.5)	50	[0]	[21]	[9]	93	259	UT	0.6	HoldLong	(1)	14	9	11	20	2,93	77

21	Apr/17	12	33.24	35.28	36.03(0.02)	36.04(0.13)	36.28(0.42)	36.52	1.3	19	11(0.5)	50	[1]	[19]	[16]	86	221	UT	0.8	HoldLong	(0)	13	20	21	20	1.7,93	77
22	Apr/17	11	33.24	35.28	36.02(-0.02)	35.99(0.07)	36.13(0.28)	36.29	1.2	19	11(0.2)	50	[-1]	[13]	[6]	68	157	UR	0.6	SmallShort	(-1)	9	-12	39	20	1,93	77
23	Apr/17	10	33.24	35.28	36.03(0.06)	35.97(0.14)	36.03(0.4)	36.43	1.3	19	11(0.4)	50	[2]	[19]	[15]	60	151	UT	1.5	OpenLong	(0)	12	10	39	20	1.5,72	77
24	Apr/17	9	33.24	35.28	36.01(0.08)	35.92(0.11)	35.89(0.29)	36.32	1.2	19	10(-0.6)	50	[2]	[15]	[24]	22	84	UT	1.7	OpenLong?	(2)	9	44	25	20	1.2,42	77
25	Apr/16	15	32.91	34.87	35.98(0.05)	35.88(-0.03)	35.79(-0.01)	35.83	1.2	16	11(-2.3)	50	[2]	[3]	[1]	-50	-90	UT	0.1	OpenLong?	(0)	-0	5	-1	-3	-0.6,15	69

26	Apr/16	14	32.91	34.87	35.96(0.08)	35.89(0.02)	35.79(-0.19)	35.78	1.2	16	13(-1.6)	50	[3]	[-2]	[-4]	-58	-174	DR	-0	OpenShort	(2)	-6	0	-12	-20	-0.6,7	69
27	Apr/16	13	32.91	34.87	35.93(0.08)	35.88(-0.02)	35.86(-0.12)	35.78	1.2	16	15(-1.6)	50	[3]	[-0]	[-3]	-52	-146	DR	-0.2	OpenShort	(3)	-4	5	-17	-17	-0.4,8	69
28	Apr/16	12	32.91	34.87	35.9(0.09)	35.89(-0.01)	35.9(-0.15)	35.73	1.2	16	16(-1.3)	50	[3]	[-1]	[-9]	-48	-174	DR	-0.4	OpenShort	(3)	-5	-9	-23	-20	-0.4,12	69
29	Apr/16	11	32.91	34.87	35.87(0.11)	35.89(-0.18)	35.95(-0.07)	35.83	1.2	16	18(-1.6)	50	[3]	[-1]	[-1]	-21	-134	DR	-0.3	OpenShort	(4)	-2	-3	-14	20	-0.1,32	69
30	Apr/16	10	32.91	34.87	35.83(0.12)	35.95(-0.19)	35.97(-0.04)	35.86	1.2	16	19(-1.5)	50	[4]	[0]	[-8]	-1	-114	DR	-0.2	OpenShort	(4)	-1	-22	-8	14	0.1,47	69

31	Apr/16	9	32.91	34.87	35.79(0.17)	36.02(-0.1)	35.99(0.23)	36.11	1.3	16	21(0.1)	50	[5]	[10]	[6]	22	-16	UT	0.2	OpenLong?	(6)	7	10	1	20	0.6,57	69
32	Apr/15	15	32.71	34.48	35.73(0.09)	36.05(-0.11)	35.91(0.12)	36	1.4	15	21(-0.9)	50	[3]	[6]	[1]	21	21	UT	0.2	OpenLong?	(5)	4	2	1	6	0.5,58	75
33	Apr/15	14	32.71	34.48	35.7(0.08)	36.09(-0.01)	35.87(0.11)	35.98	1.4	15	22(0.1)	50	[3]	[7]	[1]	24	27	UT	0.2	OpenLong	(4)	3	5	6	-20	0.6,59	75
34	Apr/15	13	32.71	34.48	35.67(0.05)	36.09(0.03)	35.83(-0.29)	35.93	1.4	15	21(0.1)	50	[2]	[-5]	[-2]	18	-45	DR	0.2	OpenShort	(2)	-9	2	-3	-20	0.5,55	75
35	Apr/15	12	32.71	34.48	35.65(0.05)	36.08(0.13)	35.93(-0.34)	35.91	1.4	15	21(0.1)	50	[2]	[-5]	[-1]	17	-58	DR	-0	OpenShort	(2)	-11	18	-9	-20	0.5,54	75

36	Apr/15	11	32.71	34.48	35.63(0.04)	36.03(0.14)	36.05(-0.42)	35.71	1.3	15	21(-0.3)	25	[1]	[-7]	[-15]	6	-117	DR	-0.7	OpenShort	(1)	-13	-9	-29	-20	0.2,51	75
37	Apr/15	10	32.71	34.48	35.62(0.09)	35.98(0.18)	36.2(-0.3)	35.81	1.3	15	22(0)	50	[3]	[-3]	[-8]	28	-109	DR	-0.8	OpenShort	(2)	-9	1	-24	-20	0.4,68	75
38	Apr/15	9	32.71	34.48	35.59(0.08)	35.91(0.18)	36.31(-0.13)	35.8	1.3	15	22(-0.1)	20	[3]	[2]	[-28]	43	-49	CR	-1	HoldShort?	(3)	-4	-56	-20	-20	0.4,83	75
39	Apr/14	15	32.51	34.14	35.56(0.15)	35.84(0.36)	36.36(0.37)	36.43	1.8	17	22(-1.4)	50	[5]	[22]	[0]	93	184	UT	0.1	HoldLong?	(6)	11	-7	-2	20	1.8,98	77
40	Apr/14	14	32.51	34.14	35.51(0.29)	35.71(0.43)	36.23(0.61)	36.51	1.8	17	23(-0.2)	50	[9]	[31]	[7]	100	149	UT	0.6	CloseLong	(6)	19	5	4	20	2,100	77

41	Apr/14	13	32.51	34.14	35.41(0.32)	35.56(0.44)	36.01(0.7)	36.46	1.8	17	23(-0.4)	50	[10]	[35]	[13]	103	163	UT	0.9	CloseLong	(9)	22	10	12	20	2.1,100	77
42	Apr/14	12	32.51	34.14	35.3(0.33)	35.4(0.26)	35.76(0.68)	36.35	1.8	17	24(-0.1)	50	[10]	[31]	[22]	100	145	UT	1.2	CloseLong	(10)	21	28	19	20	2,100	77
43	Apr/14	11	32.51	34.14	35.18(0.28)	35.31(0.17)	35.52(0.53)	36.04	1.6	17	24(-1.2)	50	[9]	[25]	[20]	88	100	UT	1	HoldLong	(9)	16	23	21	20	1.7,95	77
44	Apr/14	10	32.51	34.14	35.08(0.27)	35.25(0.07)	35.33(0.38)	35.78	1.5	17	25(-2.4)	50	[8]	[19]	[19]	67	32	UT	0.8	OpenLong	(8)	12	31	12	20	1.3,84	77
45	Apr/14	9	32.51	34.14	34.98(0.25)	35.22(-0.03)	35.2(0.29)	35.44	1.4	17	27(-1.9)	50	[8]	[14]	[12]	44	-41	UT	0.4	OpenLong?	(8)	9	23	4	20	0.8,74	77

46	Apr/13	15	32.18	33.75	34.89(0.21)	35.23(-0.07)	35.1(0.15)	35.19	1.5	14	29(-3.6)	50	[7]	[8]	[1]	25	-78	UT	0.1	OpenLong?	(7)	5	4	-3	9	0.5,62	78
47	Apr/13	14	32.18	33.75	34.82(0.18)	35.25(-0.04)	35.05(-0.13)	35.15	1.5	14	33(0.1)	50	[6]	[0]	[-0]	32	-115	UT	0.2	OpenLong	(7)	-4	4	-1	-17	0.5,69	78
48	Apr/13	13	32.18	33.75	34.76(0.1)	35.26(-0.06)	35.1(-0.19)	35.11	1.5	14	33(0.3)	50	[3]	[-3]	[0]	31	-43	RG	0	Wait	(6)	-6	1	10	-20	0.5,68	78
49	Apr/13	12	32.18	33.75	34.73(0.07)	35.28(-0.06)	35.17(-0.24)	35.1	1.5	14	32(0.2)	50	[2]	[-5]	[4]	34	-17	RG	-0.1	Wait	(3)	-8	13	11	-20	0.6,69	78
50	Apr/13	11	32.18	33.75	34.71(0.05)	35.3(0.12)	35.25(-0.32)	34.96	1.4	14	32(-0.2)	50	[2]	[-4]	[-5]	35	-58	DR	-0.5	OpenShort	(2)	-10	3	12	-20	0.4,75	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI