PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 22, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $34.1100 One month high (close): $52.1550

PDD Daily Change: 2.34% Daily StdDev 3.49% PDD EMA_5_Trend: 3.54% 10Minute StdDev: $1.3464

Latest Price : $52.16(2.34%)

Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($1.4) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($1.2) Mon. Apr 20, 2020($3.1) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($0.5)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.54% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.05%(62%) Avg negative next hour return: -1.08%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 22, 2020
1	Apr/22	12	41.38	45.44	49.83(0.88)	51.1(0.49)	52.32(0.54)	52.58	2.2	32	51(-3.8)	50	[25]	[38]	[1]	73	-91	UT	0.1	OpenLong	(31)	16	-16	-3	20	1,98	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.1(hourly_sma_10 -2.81%) 49.83(hourly_sma_20 -5.23%) 45.44(daily_ema_10 -13.58%) 41.38(daily_ema_20 -21.3%) Resistance Levels:

2	Apr/22	11	41.38	45.44	49.4(0.96)	50.85(0.51)	52.04(0.99)	52.84	2.2	32	55(-2.5)	50	[28]	[51]	[16]	80	86	UT	0.3	HoldLong	(33)	28	9	3	20	1.2,100	91
3	Apr/22	10	41.38	45.44	48.93(0.97)	50.59(0.32)	51.53(1.37)	52.7	2.2	32	57(-0.4)	50	[28]	[60]	[24]	82	228	UT	0.4	HoldLong	(33)	39	15	5	20	1.3,99	91
4	Apr/22	9	41.38	45.44	48.46(0.89)	50.43(0.45)	50.84(1.46)	52.46	2.1	32	58(0.8)	50	[26]	[64]	[47]	82	375	UT	0.5	HoldLong?	(33)	42	94	9	20	1.3,99	91
5	Apr/21	15	40.53	44.25	48.03(0.7)	50.2(0.17)	50.11(0.47)	51.02	2.3	31	57(-6.2)	50	[20]	[31]	[5]	70	117	UT	0.3	OpenLong?	(26)	14	-9	8	20	1,95	91

6	Apr/21	14	40.53	44.25	47.7(0.66)	50.11(0.36)	49.87(0.42)	51.16	2.3	31	63(1.7)	50	[19]	[32]	[25]	68	251	UT	0.4	OpenLong	(25)	12	56	6	20	1.2,88	91
7	Apr/21	13	40.53	44.25	47.39(0.53)	49.93(0.25)	49.66(0.01)	50.31	2.1	31	61(1.3)	50	[15]	[17]	[24]	54	166	UT	0.2	OpenLong	(19)	0	73	-4	4	1,79	91
8	Apr/21	12	40.53	44.25	47.14(0.4)	49.81(0.38)	49.65(-0.74)	49.22	1.9	31	60(0.6)	50	[12]	[-3]	[-5]	45	-66	DR	-0.2	OpenShort	(15)	-21	27	-10	-20	0.7,77	91
9	Apr/21	11	40.53	44.25	46.95(0.33)	49.62(0.91)	50.02(-0.56)	48.82	1.8	31	60(0.6)	35	[10]	[9]	[-49]	49	-6	CR	-0.4	HoldShort	(13)	-16	-69	-12	-20	0.7,81	91
10	Apr/21	10	40.53	44.25	46.8(0.42)	49.17(1.25)	50.3(-0.1)	49.86	2	31	59(1.6)	50	[12]	[28]	[-19]	66	268	CR	-0.2	HoldShort	(15)	-3	-16	-11	-20	1.1,88	91

11	Apr/21	9	40.53	44.25	46.6(0.52)	48.56(1.29)	50.35(0.3)	50.1	2.1	31	57(2.3)	50	[15]	[40]	[-9]	76	365	CR	-0.1	OpenShort?	(16)	9	-11	-9	-20	1.3,93	91
12	Apr/20	15	39.66	42.97	46.36(0.57)	47.94(1.42)	50.2(0.49)	50.27	2.6	30	55(-4.3)	50	[16]	[49]	[-15]	85	455	CR	0	OpenShort?	(20)	14	-52	-8	20	1.5,97	91
13	Apr/20	14	39.66	42.97	46.1(0.8)	47.27(1.67)	49.96(1.49)	51.06	2.8	30	59(6)	50	[23]	[83]	[33]	100	713	UT	0.5	HoldLong	(23)	43	55	-4	20	2,100	91
14	Apr/20	13	39.66	42.97	45.74(0.71)	46.49(1.38)	49.23(2.47)	50.23	2.6	30	53(5.2)	50	[20]	[106]	[23]	103	902	UT	0.5	HoldLong	(25)	71	8	-1	20	2.1,100	91
15	Apr/20	12	39.66	42.97	45.42(0.74)	45.86(1.29)	48.04(2.71)	50.11	2.5	30	48(6.9)	50	[21]	[112]	[48]	110	976	UT	1	HoldLong	(24)	78	52	13	20	2.4,100	91

16	Apr/20	11	39.66	42.97	45.09(0.65)	45.28(0.97)	46.77(2.38)	49.33	2.4	30	41(6.9)	50	[19]	[97]	[45]	113	892	UT	1.5	HoldLong	(23)	68	18	45	20	2.5,100	91
17	Apr/20	10	39.66	42.97	44.8(0.6)	44.85(0.84)	45.68(2.46)	49.07	2.3	30	34(8.6)	50	[17]	[97]	[86]	105	962	UT	2.4	HoldLong	(22)	71	117	51	20	3,80	91
18	Apr/20	9	39.66	42.97	44.53(0.45)	44.48(0.45)	44.58(1.88)	47.4	1.9	30	26(4.6)	50	[13]	[74]	[114]	70	658	UT	2.7	OpenLong?	(14)	54	232	40	20	2.7,52	91
19	Apr/17	15	38.8	41.62	44.33(0.14)	44.28(-0.32)	43.76(0.19)	44.31	1.6	25	21(-4.7)	50	[4]	[8]	[22]	-23	-81	UT	0.6	OpenLong?	(4)	5	43	11	20	-0,27	88
20	Apr/17	14	38.8	41.62	44.27(0.07)	44.42(-0.5)	43.68(-0.24)	43.75	1.4	25	26(-0.3)	50	[2]	[-9]	[-3]	-48	-244	DR	0.1	OpenShort	(2)	-8	-11	3	0	-0.6,17	88

21	Apr/17	13	38.8	41.62	44.24(0.04)	44.64(-0.31)	43.78(-0.52)	43.89	1.5	25	26(-0.2)	45	[1]	[-15]	[2]	-49	-243	RG	0.1	Wait	(3)	-17	24	-10	-20	-0.4,11	88
22	Apr/17	12	38.8	41.62	44.24(-0)	44.78(-0.32)	44.01(-0.8)	43.57	1.4	25	26(0.2)	35	[0]	[-24]	[-5]	-57	-343	DR	-0.5	OpenShort	(1)	-25	24	-24	-20	-0.7,11	88
23	Apr/17	11	38.8	41.62	44.22(-0.07)	44.93(-0.11)	44.37(-0.97)	43.26	1.3	25	26(0.5)	0	[-2]	[-27]	[-41]	-57	-386	RG	-1.2	SmallLong	(-2)	-31	-49	-35	-20	-1.1,21	88
24	Apr/17	10	38.8	41.62	44.25(0.03)	44.93(0)	44.8(-0.82)	43.9	1.5	25	26(-0.3)	5	[1]	[-19]	[-27]	-18	-306	DR	-1	OpenShort	(0)	-26	-30	-27	-20	-0.4,42	88
25	Apr/17	9	38.8	41.62	44.24(0.09)	44.98(0.19)	45.17(-0.74)	44.3	1.6	25	26(-0.7)	15	[3]	[-13]	[-32]	14	-255	DR	-1	OpenShort?	(3)	-24	-53	-20	-20	0.1,61	88

26	Apr/16	15	38.26	40.81	44.2(0.21)	44.9(0.33)	45.5(-0.1)	45.02	2	27	27(-5.5)	50	[7]	[11]	[-15]	49	-36	CR	-0.5	HoldShort?	(5)	-3	-24	-14	-20	0.9,76	78
27	Apr/16	14	38.26	40.81	44.11(0.46)	44.75(0.36)	45.55(0.14)	45.35	2.1	27	32(-2.6)	50	[15]	[22]	[-3]	64	-126	CR	-0.2	HoldShort	(9)	5	-8	-13	20	1.2,84	78
28	Apr/16	13	38.26	40.81	43.91(0.47)	44.59(0.47)	45.49(0.75)	45.46	2.1	27	35(-1.1)	50	[15]	[43]	[-5]	74	79	CR	-0	HoldShort	(16)	24	-20	-7	20	1.3,91	78
29	Apr/16	12	38.26	40.81	43.71(0.5)	44.38(0.6)	45.15(0.81)	45.73	2.2	27	36(0.7)	50	[16]	[47]	[1]	90	174	UT	0.5	HoldLong	(18)	26	-17	-2	20	1.7,97	78
30	Apr/16	11	38.26	40.81	43.49(0.5)	44.11(0.62)	44.79(1.13)	45.96	2.3	27	35(2)	50	[16]	[58]	[32]	103	362	UT	1	HoldLong	(18)	36	53	13	20	2.1,100	78

31	Apr/16	10	38.26	40.81	43.27(0.45)	43.84(0.4)	44.29(0.75)	45.23	2.1	27	33(1.5)	50	[14]	[42]	[16]	94	200	UT	0.8	OpenLong	(15)	24	13	9	20	1.8,99	78
32	Apr/16	9	38.26	40.81	43.08(0.42)	43.66(0.33)	43.96(0.6)	45.05	2	27	32(1)	50	[13]	[35]	[46]	97	201	UT	1	OpenLong?	(16)	19	96	12	20	1.9,99	78
33	Apr/15	15	37.58	39.88	42.9(0.31)	43.51(-0.02)	43.7(0.22)	43.79	1.9	24	31(-3.3)	50	[10]	[16]	[1]	64	-37	UT	0.1	OpenLong?	(9)	7	-8	0	20	0.9,91	73
34	Apr/15	14	37.58	39.88	42.77(0.36)	43.52(0.05)	43.61(0.38)	43.9	2	24	34(-1.2)	50	[12]	[22]	[15]	66	4	UT	0.3	OpenLong	(11)	12	33	1	20	1,91	73
35	Apr/15	13	37.58	39.88	42.62(0.33)	43.5(-0.01)	43.44(0.12)	43.47	1.8	24	35(-0.7)	50	[11]	[13]	[-2]	60	-89	CR	0	HoldShort	(11)	4	-8	3	0	0.8,90	73

36	Apr/15	12	37.58	39.88	42.48(0.3)	43.5(0.08)	43.39(0.05)	43.58	1.9	24	36(-0.2)	50	[10]	[12]	[-4]	63	-17	CR	0.2	HoldShort	(12)	2	-12	4	-5	1,88	73
37	Apr/15	11	37.58	39.88	42.35(0.32)	43.46(0.54)	43.37(0.08)	43.74	1.9	24	36(0.3)	50	[10]	[20]	[5]	63	41	UT	0.3	OpenLong	(11)	3	32	0	-20	1.2,83	73
38	Apr/15	10	37.58	39.88	42.22(0.3)	43.23(0.46)	43.33(-0.24)	43.33	1.8	24	36(0)	50	[10]	[9]	[-1]	52	-86	CR	0	HoldShort	(9)	-8	19	-8	-20	1,77	73
39	Apr/15	9	37.58	39.88	42.09(0.26)	43.03(0.37)	43.44(-0.25)	43.09	1.7	24	36(0.6)	50	[8]	[7]	[-10]	52	-70	CR	-0.3	HoldShort?	(10)	-8	-8	-11	-20	0.9,79	73
40	Apr/14	15	37.04	39.09	41.98(0.2)	42.87(0.38)	43.55(-0.16)	43.19	2.1	23	35(-5.4)	50	[6]	[9]	[-12]	63	58	CR	-0.3	HoldShort?	(10)	-5	-23	-12	-20	1.1,85	75

41	Apr/14	14	37.04	39.09	41.9(0.48)	42.71(0.52)	43.62(0.14)	43.49	2.2	23	41(-1.6)	50	[15]	[23]	[-2]	76	-48	CR	-0.1	OpenShort	(9)	5	-5	-9	11	1.3,93	75
42	Apr/14	13	37.04	39.09	41.7(0.51)	42.49(0.48)	43.56(1.01)	43.56	2.2	23	42(0.2)	50	[16]	[50]	[-3]	85	203	CR	0	OpenShort	(17)	32	-22	-7	20	1.5,97	75
43	Apr/14	12	37.04	39.09	41.49(0.53)	42.29(0.65)	43.12(1.15)	43.85	2.3	23	42(2.6)	50	[17]	[58]	[15]	98	338	UT	0.6	OpenLong	(19)	37	15	-3	20	1.9,100	75
44	Apr/14	11	37.04	39.09	41.27(0.48)	42.02(0.67)	42.63(1.05)	43.66	2.3	23	39(3.6)	50	[15]	[54]	[15]	103	372	UT	0.9	HoldLong	(18)	34	10	14	20	2.1,100	75
45	Apr/14	10	37.04	39.09	41.07(0.45)	41.74(0.67)	42.19(0.95)	43.53	2.2	23	36(4.1)	50	[14]	[51]	[24]	105	395	UT	1.3	HoldLong	(17)	30	26	12	20	2.3,97	75

46	Apr/14	9	37.04	39.09	40.89(0.46)	41.46(0.53)	41.79(0.9)	43.19	2.1	23	32(5.4)	50	[15]	[47]	[64]	107	334	UT	1.5	HoldLong?	(15)	29	145	11	20	2.5,94	75
47	Apr/13	15	36.49	38.33	40.7(0.13)	41.24(0.09)	41.42(-0.08)	41.39	1.8	19	26(-1.2)	50	[4]	[5]	[-1]	61	23	CR	-0	HoldShort?	(7)	-3	1	-7	-5	0.9,88	78
48	Apr/13	14	36.49	38.33	40.65(0.1)	41.2(0.12)	41.45(0.1)	41.38	1.8	19	27(0.7)	50	[3]	[11]	[3]	70	108	UT	-0.1	OpenLong	(5)	3	-6	23	14	1,95	78
49	Apr/13	13	36.49	38.33	40.61(0.12)	41.15(0.13)	41.41(0.29)	41.46	1.8	19	27(0.7)	50	[4]	[18]	[3]	74	165	UT	0.1	OpenLong	(4)	9	-8	25	12	1.2,94	78
50	Apr/13	12	36.49	38.33	40.56(0.07)	41.15(0)	41.29(0.39)	41.56	1.8	19	26(1.1)	50	[2]	[18]	[18]	81	277	UT	0.4	OpenLong	(4)	13	21	27	20	1.4,96	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI