|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $91.8500 One month high (close): $127.4000
CAT Daily Change: 0.72% Daily StdDev 4.21% CAT EMA_5_Trend: -0.16% 10Minute StdDev: $2.5186
Latest Price : $110.64(0.72%) | Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($2) Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($2.8) Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($2.1) Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($2.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.7
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 114.71 | 115.64 | 111.98(-0.24) | 109.96(-0.01) | 110.07(-0.1) | 109.58 | -0.9 | | 1 | 47(-0.3) | -25 | [-6] | [-5] | [-5] | -69 | -12 | DT | -0.2 | OpenShort | | (-8) | -2 | -8 | -2 | -20 | -0.9,4 | 52 | Sample size 46 Avg positive next hour return: 0.73%(57%) Avg negative next hour return: -0.45%(43%)
Daily Trend: %
Up Forces: 114.71(daily_ema_20 4.68%)
Down Forces:
Support Levels:
Resistance Levels: 109.96(hourly_sma_10 0.35%) 111.98(hourly_sma_20 2.19%) 115.64(weak_daily_ema_10 5.53%)
|
| | | 2 | Apr/22 | 12 | 114.71 | 115.64 | 112.25(-0.24) | 109.97(0.03) | 110.18(0.01) | 109.92 | -0.8 | | 1 | 47(0.3) | -15 | [-6] | [-2] | [-1] | -66 | 15 | DT | -0.1 | OpenShort | | (-6) | 0 | -2 | -1 | -6 | -0.9,7 | 52 | | 3 | Apr/22 | 11 | 114.71 | 115.64 | 112.52(-0.2) | 109.93(-0.4) | 110.16(0.02) | 110.01 | -0.8 | | 1 | 47(0.6) | -5 | [-5] | [-7] | [6] | -63 | -30 | RG | -0.1 | Wait | | (-6) | 1 | -4 | 4 | 20 | -0.9,10 | 52 | | 4 | Apr/22 | 10 | 114.71 | 115.64 | 112.75(-0.2) | 110.37(-0.41) | 110.14(0.11) | 110.16 | -0.8 | | 1 | 46(0.9) | -5 | [-5] | [-5] | [3] | -64 | -17 | RG | 0 | Wait | | (-5) | 3 | -12 | 7 | 20 | -1,11 | 52 | | 5 | Apr/22 | 9 | 114.71 | 115.64 | 112.98(-0.16) | 110.83(-0.44) | 110.02(0.15) | 110.69 | -0.7 | | 1 | 45(0.4) | 15 | [-4] | [-4] | [13] | -64 | -17 | RG | 0.3 | Wait? | | (-5) | 4 | 14 | 7 | 20 | -0.9,9 | 52 | | | | |
| 6 | Apr/21 | 15 | 114.34 | 116.77 | 113.16(-0.22) | 111.32(-0.57) | 109.86(0.09) | 110.11 | -0.7 | | 5 | 45(6.2) | 30 | [-5] | [-7] | [7] | -74 | -49 | RG | 0.1 | Wait? | | (-5) | 2 | 6 | 6 | 20 | -1.2,6 | 47 | | 7 | Apr/21 | 14 | 114.34 | 116.77 | 113.41(-0.13) | 111.96(-0.55) | 109.76(0.05) | 109.85 | -0.7 | | 5 | 39(1.2) | 25 | [-3] | [-7] | [-2] | -85 | -178 | RG | 0 | Wait | | (-6) | 1 | -1 | 2 | -17 | -1.5,3 | 47 | | 8 | Apr/21 | 13 | 114.34 | 116.77 | 113.56(-0.06) | 112.58(-0.38) | 109.7(-0.81) | 109.91 | -0.7 | | 5 | 37(0.9) | 15 | [-1] | [-25] | [-4] | -85 | -452 | RG | 0.1 | Wait | | (-3) | -19 | 8 | -0 | -20 | -1.5,3 | 47 | | 9 | Apr/21 | 12 | 114.34 | 116.77 | 113.62(-0.06) | 113.01(-0.35) | 110.59(-0.93) | 109.57 | -0.8 | | 5 | 37(1.1) | -5 | [-1] | [-28] | [-15] | -93 | -519 | RG | -0.4 | Wait | | (-2) | -22 | -6 | -10 | -20 | -1.8,2 | 47 | | 10 | Apr/21 | 11 | 114.34 | 116.77 | 113.68(-0.03) | 113.41(-0.51) | 111.63(-1.02) | 109.85 | -0.7 | | 5 | 35(1.4) | -5 | [-1] | [-32] | [-13] | -91 | -549 | RG | -0.8 | SmallLong | | (-1) | -24 | 5 | -36 | -20 | -1.7,2 | 47 | | | | |
| 11 | Apr/21 | 10 | 114.34 | 116.77 | 113.72(-0.07) | 114(-0.46) | 112.78(-1.21) | 109.63 | -0.7 | | 5 | 34(0.6) | -10 | [-2] | [-36] | [-20] | -84 | -573 | DT | -1.5 | HoldShort | | (-1) | -29 | 2 | -42 | -20 | -1.9,14 | 47 | | 12 | Apr/21 | 9 | 114.34 | 116.77 | 113.8(-0.02) | 114.52(-0.5) | 114.16(-1.13) | 109.56 | -0.8 | | 5 | 33(1.7) | -5 | [-1] | [-34] | [-59] | -64 | -611 | RG | -2.2 | SmallLong? | | (-2) | -27 | -108 | -44 | -20 | -2,36 | 47 | | 13 | Apr/20 | 15 | 113.58 | 117.88 | 113.82(0.15) | 115.1(-0.03) | 115.47(0.04) | 114.36 | 0.1 | | 9 | 32(5.9) | 45 | [4] | [2] | [-10] | 17 | -82 | CR | -0.6 | HoldShort? | | (5) | 1 | -9 | -21 | -20 | 0.3,59 | 55 | | 14 | Apr/20 | 14 | 113.58 | 117.88 | 113.65(0.14) | 115.13(0.01) | 115.42(0.21) | 114.76 | 0.1 | | 9 | 26(-0.3) | 50 | [3] | [7] | [-9] | 41 | 19 | CR | -0.3 | HoldShort | | (4) | 5 | -18 | -8 | -20 | 0.5,78 | 55 | | 15 | Apr/20 | 13 | 113.58 | 117.88 | 113.49(0.18) | 115.12(0.1) | 115.18(-0.03) | 115.57 | 0.3 | | 9 | 26(-0.1) | 50 | [4] | [2] | [-6] | 69 | 5 | CR | 0.2 | HoldShort | | (5) | -1 | -22 | 8 | 1 | 1,94 | 55 | | | | |
| 16 | Apr/20 | 12 | 113.58 | 117.88 | 113.29(0.25) | 115(0.13) | 115.22(0.3) | 116.57 | 0.4 | | 9 | 26(1.2) | 50 | [6] | [11] | [11] | 81 | 127 | UT | 0.6 | OpenLong | | (6) | 7 | 11 | 11 | 20 | 1.6,91 | 55 | | 17 | Apr/20 | 11 | 113.58 | 117.88 | 113(0.23) | 114.85(0.28) | 114.88(0.13) | 116.07 | 0.3 | | 9 | 25(0.7) | 50 | [6] | [8] | [14] | 66 | 88 | UT | 0.6 | OpenLong | | (6) | 3 | 43 | -8 | 14 | 1.5,78 | 55 | | 18 | Apr/20 | 10 | 113.58 | 117.88 | 112.74(0.17) | 114.53(0.25) | 114.73(-0.1) | 114.15 | 0.1 | | 9 | 24(0) | 50 | [4] | [2] | [-3] | 45 | -52 | CR | -0.3 | HoldShort | | (4) | -2 | 14 | -11 | -20 | 0.7,77 | 55 | | 19 | Apr/20 | 9 | 113.58 | 117.88 | 112.55(0.12) | 114.24(0.24) | 114.84(-0.2) | 113.54 | -0 | | 9 | 24(0.1) | 15 | [3] | [-1] | [-26] | 47 | -69 | DR | -0.7 | OpenShort? | | (4) | -5 | -49 | -11 | -20 | 0.5,84 | 55 | | 20 | Apr/17 | 15 | 112.71 | 117.97 | 112.42(0.18) | 113.96(0.46) | 115.07(0.25) | 115.75 | 0.3 | | 9 | 24(1.7) | 50 | [4] | [13] | [9] | 90 | 191 | UT | 0.4 | OpenLong? | | (6) | 6 | 19 | 7 | 11 | 1.7,97 | 62 | | | | |
| 21 | Apr/17 | 14 | 112.71 | 117.97 | 112.22(-0.06) | 113.44(0.32) | 114.79(-0.03) | 114.89 | 0.2 | | 9 | 23(-1.4) | 25 | [-1] | [3] | [-1] | 78 | 287 | RG | 0.1 | Wait | | (4) | -1 | -10 | 4 | 20 | 1.3,95 | 62 | | 22 | Apr/17 | 13 | 112.71 | 117.97 | 112.29(-0.06) | 113.08(0.48) | 114.83(0.44) | 115.33 | 0.3 | | 9 | 24(-0.9) | 50 | [-1] | [16] | [9] | 80 | 425 | UR | 0.2 | SmallShort | | (-1) | 10 | 14 | 11 | 20 | 1.4,95 | 62 | | 23 | Apr/17 | 12 | 112.71 | 117.97 | 112.35(-0.07) | 112.54(0.33) | 114.33(0.61) | 114.71 | 0.2 | | 9 | 25(-1.3) | 50 | [-2] | [18] | [8] | 68 | 416 | UR | 0.2 | SmallShort | | (-2) | 15 | 1 | 13 | 20 | 1.1,90 | 62 | | 24 | Apr/17 | 11 | 112.71 | 117.97 | 112.43(-0.09) | 112.17(0.29) | 113.63(0.69) | 114.65 | 0.2 | | 9 | 26(-0.3) | 50 | [-2] | [20] | [13] | 67 | 440 | UR | 0.4 | SmallShort | | (-2) | 16 | 6 | 24 | 20 | 1,92 | 62 | | 25 | Apr/17 | 10 | 112.71 | 117.97 | 112.53(-0.04) | 111.85(0.25) | 112.86(0.69) | 114.36 | 0.2 | | 9 | 26(-1.3) | 50 | [-1] | [20] | [8] | 47 | 354 | UR | 0.6 | SmallShort | | (-3) | 16 | -16 | 33 | 20 | 0.8,77 | 62 | | | | |
| 26 | Apr/17 | 9 | 112.71 | 117.97 | 112.57(-0.06) | 111.57(0.37) | 112.09(0.69) | 115.09 | 0.3 | | 9 | 28(-1.5) | 50 | [-1] | [21] | [33] | 29 | 433 | UR | 1.2 | SmallShort? | | (-0) | 16 | 51 | 30 | 20 | 1,54 | 62 | | 27 | Apr/16 | 15 | 112.07 | 118.05 | 112.64(-0.19) | 111.16(0.18) | 111.32(0.51) | 112.84 | 0.1 | | 10 | 29(0.4) | 50 | [-5] | [14] | [21] | -5 | 311 | UR | 0.6 | SmallShort? | | (-4) | 12 | 37 | 20 | 20 | 0.1,43 | 55 | | 28 | Apr/16 | 14 | 112.07 | 118.05 | 112.86(-0.13) | 110.96(0.09) | 110.76(0.04) | 111.24 | -0.1 | | 10 | 29(0) | 40 | [-3] | [2] | [4] | -52 | -8 | UR | 0.2 | SmallShort | | (-7) | 1 | 11 | 4 | -2 | -0.6,13 | 55 | | 29 | Apr/16 | 13 | 112.07 | 118.05 | 113(-0.18) | 110.86(-0.01) | 110.71(-0.12) | 110.76 | -0.1 | | 10 | 29(0.4) | 40 | [-4] | [-3] | [2] | -60 | -60 | RG | 0 | Wait | | (-4) | -3 | 5 | 6 | -6 | -0.9,13 | 55 | | 30 | Apr/16 | 12 | 112.07 | 118.05 | 113.2(-0.18) | 110.87(-0.11) | 110.84(-0.19) | 110.53 | -0.2 | | 10 | 28(0.7) | 25 | [-4] | [-6] | [-5] | -66 | -116 | RG | -0.1 | Wait | | (-5) | -5 | -17 | -0 | 5 | -1,9 | 55 | | | | |
| 31 | Apr/16 | 11 | 112.07 | 118.05 | 113.4(-0.15) | 110.99(-0.46) | 111.05(0.06) | 111.25 | -0.1 | | 10 | 28(0.5) | 50 | [-4] | [-4] | [19] | -63 | -35 | RG | 0.1 | Wait | | (-4) | 1 | 29 | 0 | 20 | -0.9,10 | 55 | | 32 | Apr/16 | 10 | 112.07 | 118.05 | 113.57(-0.19) | 111.51(-0.58) | 110.99(-0.15) | 110.01 | -0.2 | | 10 | 27(1.2) | 15 | [-5] | [-11] | [-7] | -79 | -170 | RG | -0.4 | Wait | | (-6) | -4 | -23 | -7 | 20 | -1.5,9 | 55 | | 33 | Apr/16 | 9 | 112.07 | 118.05 | 113.79(-0.2) | 112.16(-0.47) | 111.16(0.13) | 111.01 | -0.1 | | 10 | 26(-0.3) | 35 | [-5] | [-3] | [-1] | -65 | -23 | RG | -0.1 | Wait? | | (-4) | 3 | -9 | 2 | 20 | -1.2,15 | 55 | | 34 | Apr/15 | 15 | 111.47 | 117.99 | 114.02(-0.26) | 112.69(-0.46) | 111.01(0.09) | 111.41 | -0 | | 10 | 26(-8.3) | 25 | [-6] | [-5] | [1] | -64 | 30 | RG | 0.2 | Wait? | | (-5) | 2 | -4 | 4 | 19 | -1.1,14 | 59 | | 35 | Apr/15 | 14 | 111.47 | 117.99 | 114.32(-0.58) | 113.21(-0.32) | 110.91(-0.02) | 111.58 | 0 | | 10 | 35(-5.4) | 10 | [-14] | [-8] | [4] | -58 | 291 | RG | 0.2 | Wait | | (-7) | -1 | 15 | 8 | -20 | -0.8,12 | 59 | | | | |
| 36 | Apr/15 | 13 | 111.47 | 117.99 | 114.99(-0.58) | 113.57(-0.48) | 110.93(-0.98) | 110.93 | -0.1 | | 10 | 40(-6) | -30 | [-14] | [-33] | [-4] | -72 | -40 | DT | 0 | OpenShort | | (-17) | -23 | 2 | 1 | -20 | -1.1,6 | 59 | | 37 | Apr/15 | 12 | 111.47 | 117.99 | 115.67(-0.67) | 114.12(-0.56) | 112.02(-1.02) | 110.86 | -0.1 | | 10 | 46(-3.8) | -30 | [-16] | [-35] | [-3] | -75 | -36 | DT | -0.3 | HoldShort | | (-16) | -24 | 13 | -2 | -20 | -1.1,3 | 59 | | 38 | Apr/15 | 11 | 111.47 | 117.99 | 116.46(-0.69) | 114.76(-0.33) | 113.17(-1.05) | 110.3 | -0.1 | | 10 | 50(-1.6) | -25 | [-16] | [-33] | [-24] | -83 | -134 | DT | -0.6 | HoldShort | | (-19) | -25 | -13 | -19 | -20 | -1.3,0 | 59 | | 39 | Apr/15 | 10 | 111.47 | 117.99 | 117.27(-0.65) | 115.14(-0.33) | 114.37(-0.98) | 110.88 | -0.1 | | 10 | 51(-2.5) | -25 | [-16] | [-32] | [-23] | -76 | -164 | DT | -0.7 | HoldShort | | (-18) | -23 | -19 | -11 | -20 | -1.3,7 | 59 | | 40 | Apr/15 | 9 | 111.47 | 117.99 | 118.04(-0.69) | 115.53(-0.24) | 115.51(-0.6) | 111.69 | 0 | | 10 | 54(-2.5) | -25 | [-16] | [-22] | [-50] | -68 | -43 | DT | -0.8 | OpenShort? | | (-17) | -14 | -104 | -5 | -20 | -1.3,15 | 59 | | | | |
| 41 | Apr/14 | 15 | 110.96 | 118.54 | 118.86(-0.53) | 115.81(0.15) | 116.21(-0.01) | 116.4 | 0.6 | | 15 | 56(-0.5) | 10 | [-13] | [-0] | [1] | -26 | 279 | UR | 0 | SmallShort? | | (-13) | -0 | -4 | 9 | 6 | -0.5,37 | 65 | | 42 | Apr/14 | 14 | 110.96 | 118.54 | 119.49(-0.44) | 115.63(0.18) | 116.22(-0.12) | 116.58 | 0.6 | | 15 | 57(-0.9) | 15 | [-11] | [-2] | [4] | -43 | 144 | RG | 0.1 | Wait | | (-14) | -3 | 5 | 5 | 18 | -0.5,20 | 65 | | 43 | Apr/14 | 13 | 110.96 | 118.54 | 120.02(-0.39) | 115.42(0.07) | 116.35(0.38) | 116.33 | 0.6 | | 15 | 58(0) | 20 | [-9] | [9] | [2] | -52 | 144 | UR | -0 | SmallShort | | (-12) | 9 | -4 | 3 | 20 | -0.7,16 | 65 | | 44 | Apr/14 | 12 | 110.96 | 118.54 | 120.49(-0.34) | 115.34(-0.08) | 115.91(0.31) | 116.53 | 0.6 | | 15 | 58(0.3) | 50 | [-8] | [6] | [17] | -53 | 62 | UR | 0.1 | SmallShort | | (-11) | 7 | 29 | 3 | 20 | -0.7,15 | 65 | | 45 | Apr/14 | 11 | 110.96 | 118.54 | 120.91(-0.36) | 115.43(-0.84) | 115.55(0.12) | 115.23 | 0.4 | | 15 | 58(1.5) | 30 | [-9] | [-8] | [6] | -59 | -109 | RG | -0.1 | Wait | | (-11) | 3 | -27 | 9 | 20 | -1,16 | 65 | | | | |
| 46 | Apr/14 | 10 | 110.96 | 118.54 | 121.35(-0.29) | 116.41(-0.68) | 115.41(0.31) | 116.44 | 0.6 | | 15 | 56(1.2) | 40 | [-7] | [-1] | [8] | -60 | -55 | RG | 0.2 | Wait | | (-9) | 7 | -18 | 10 | 20 | -0.9,13 | 65 | | 47 | Apr/14 | 9 | 110.96 | 118.54 | 121.7(-0.2) | 117.21(-0.79) | 115.05(0.49) | 117.25 | 0.7 | | 15 | 55(1) | 50 | [-5] | [3] | [40] | -62 | -68 | UR | 0.4 | SmallShort? | | (-7) | 12 | 71 | 11 | 20 | -0.8,8 | 65 | | 48 | Apr/13 | 15 | 109.86 | 118.15 | 121.94(-0.34) | 118.15(-1.04) | 114.49(-0.24) | 114.12 | 0.4 | | 15 | 54(6) | -5 | [-8] | [-19] | [-11] | -87 | -376 | RG | -0.1 | Wait? | | (-9) | -6 | -13 | -29 | -18 | -1.5,1 | 70 | | 49 | Apr/13 | 14 | 109.86 | 118.15 | 122.36(-0.34) | 119.39(-0.96) | 114.77(-0.47) | 114.7 | 0.5 | | 15 | 48(2.8) | -5 | [-8] | [-23] | [-10] | -89 | -421 | RG | -0 | Wait | | (-9) | -11 | 4 | -30 | -20 | -1.6,1 | 70 | | 50 | Apr/13 | 13 | 109.86 | 118.15 | 122.77(-0.42) | 120.55(-1.11) | 115.31(-1.79) | 114.53 | 0.5 | | 15 | 45(2.9) | -25 | [-10] | [-57] | [-16] | -94 | -697 | DT | -0.2 | OpenShort | | (-10) | -43 | -3 | -31 | -20 | -1.8,1 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|