Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 22, 2020



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $342.5600      One month high (close): $478.0000

NFLX Daily Change: -11.98%   Daily StdDev 4.32%   NFLX EMA_5_Trend: -0.28%   10Minute StdDev: $7.4134

Latest Price :  $420.72(-11.98%)

Fri. Apr 24, 2020($4.3)   Thu. Apr 23, 2020($4.4)   Wed. Apr 22, 2020($6.8)   Tue. Apr 21, 2020($5.5)   Mon. Apr 20, 2020($9.3)   Fri. Apr 17, 2020($10.4)   Thu. Apr 16, 2020($8.3)   Wed. Apr 15, 2020($10.2)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: 0.8

Sample size 14   Avg positive next hour return: 0.63%(43%)   Avg negative next hour return: -1.71%(57%)
     Wed. Apr. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2213   393.65  419.28  432.46(0.05 428.26(-0.32 422.68(-0.81422.110.8    1423(-0.3)45[1][-19][-6]-65-458DR-0.1OpenShort    (0)-19-6-9-20-1.3,1866

Daily Trend: %
Up Forces: 432.46(hourly_sma_20 2.45%)  
Down Forces:
Support Levels: 419.28(daily_ema_10 -0.67%)   393.65(daily_ema_20 -6.74%)  
Resistance Levels: 428.26(weak_hourly_sma_10 1.46%)  
 
2Apr/2212   393.65  419.28  432.23(0.03 429.62(-0.36 426.12(-0.66423.040.8    1423(-0.5)40[1][-16][-8]-60-377DR-0.4OpenShort    (2)-15-11-9-20-1.2,2066
3Apr/2211   393.65  419.28  432.1(0.06 431.18(-0.29 428.94(-0.41424.730.9    1423(-0.8)50[1][-10][-8]-58-310DR-0.5OpenShort    (1)-105-36-20-0.9,1566
4Apr/2210   393.65  419.28  431.85(0.05 432.43(-0.36 430.69(-0.28423.90.9    1424(0.3)50[1][-8][0]-39-283RG-0.8SmallLong    (1)-728-24-20-1,3666
5Apr/229   393.65  419.28  431.64(-0.08 433.99(-0.42 431.89(-0.45419.610.7    1424(0.4)5[-2][-13][-54]-32-306RG-1.5SmallLong?    (0)-10-121-15-20-1.5,5666
 
6Apr/2115   390.47  414.85  432.01(0.21 435.84(-0.02 433.83(0.16439.31.4    2023(0.2)50[5][11][12]4922UT0.7OpenLong?    (4)41315200.9,7675
7Apr/2114   390.47  414.85  431.12(-0.01 435.92(-0.11 433.13(-0.07437.141.3    2023(-0.3)50[-0][3][12]33132UR0.5SmallShort    (5)-2236200.7,6575
8Apr/2113   390.47  414.85  431.15(-0.08 436.38(-0.14 433.42(-0.17433.491.2    2024(-0.8)50[-2][0][5]1487UR0SmallShort    (-1)-422-9-170.3,5675
9Apr/2112   390.47  414.85  431.48(-0.14 436.99(-0.1 434.18(-0.44429.931.1    2024(-1)15[-3][-6][-9]4-14RG-0.5Wait    (-3)-114-16-20-0.2,5975
10Apr/2111   390.47  414.85  432.08(-0.16 437.45(0.18 436.08(-0.4429.31.1    2025(-1.2)-20[-4][-2][-28]14-8DT-0.8OpenShort    (-4)-10-40-11-20-0.3,7175
 
11Apr/2110   390.47  414.85  432.78(-0.12 436.67(0.42 437.84(-0.2435.781.3    2027(-0.5)15[-3][6][-14]40137RG-0.2Wait    (-2)-5-17-4-200.3,8275
12Apr/219   390.47  414.85  433.32(-0.04 434.83(0.42 438.72(-0.14438.61.4    2027(0.1)50[-1][8][1]52127UR-0SmallShort?    (-3)-381-200.6,8775
13Apr/2015   384.21  404.58  433.49(0.01 433.02(0.41 439.34(-0.11437.261.9    1727(-6)45[0][7][-6]4657CR-0.2HoldShort?    (-2)-3-14-3-160.4,8671
14Apr/2014   384.21  404.58  433.46(0.13 431.26(0.46 439.81(0.23439.471.9    1733(0.4)50[3][18][6]5373UT-0OpenLong    (1)68-0200.6,8871
15Apr/2013   384.21  404.58  432.91(0.06 429.29(0.26 438.81(0.76438.11.9    1733(0.2)50[2][28][4]50246UT-0.1OpenLong    (3)19-139200.6,8571
 
16Apr/2012   384.21  404.58  432.67(0.12 428.17(0.43 435.5(1.06440.152    1732(0.5)50[3][38][9]54307UT0.5OpenLong    (2)27-1023200.8,8471
17Apr/2011   384.21  404.58  432.16(0.12 426.33(0.1 430.94(0.99441.722    1732(0.8)50[3][32][29]54339UT1.2OpenLong    (4)251341201.1,7671
18Apr/2010   384.21  404.58  431.64(0.13 425.92(-0.01 426.7(0.94439.611.9    1731(0.3)50[3][30][35]23280UT1.5OpenLong    (3)243236200.9,5071
19Apr/209   384.21  404.58  431.06(0.12 425.97(-0.17 422.71(0.7434.51.8    1731(-1.3)50[3][22][45]-16132UT1.3OpenLong?    (2)188319200.4,2471
20Apr/1715   378.91  397  430.56(0.04 426.71(-0.51 419.77(-0.26421.531.5    1532(-2.8)50[1][-9][11]-69-310RG0.2Wait?    (-1)-727-020-1,672
 
21Apr/1714   378.91  397  430.38(0.04 428.89(-0.68 420.85(-0.2417.371.4    1535(-0.3)40[1][-10][-12]-84-385DR-0.4HoldShort    (0)-5-20-7-20-1.4,172
22Apr/1713   378.91  397  430.22(0.05 431.81(-0.49 421.71(-0.81420.491.5    1535(-1.2)40[1][-23][-8]-74-471DR-0.1OpenShort    (2)-215-18-20-1,172
23Apr/1712   378.91  397  429.99(0.06 433.95(-0.39 425.15(-0.95419.661.5    1536(-1.1)25[2][-25][-15]-68-521DR-0.5OpenShort    (1)-24-1-18-20-1,772
24Apr/1711   378.91  397  429.73(0.06 435.66(-0.2 429.24(-1.02419.811.5    1537(-2.9)20[2][-24][-38]-64-526DR-0.9OpenShort    (2)-26-45-37-20-1,1172
25Apr/1710   378.91  397  429.46(0.22 436.53(-0.15 433.65(-0.75426.91.7    1540(-4)50[6][-16][-3]-19-445DR-0.6OpenShort    (4)-1934-26-20-0.2,3672
 
26Apr/179   378.91  397  428.51(0.2 437.17(-0.19 436.94(-1.13421.671.6    1544(-4.3)40[5][-26][-54]-14-615DR-1.3OpenShort?    (5)-29-99-29-20-0.6,5172
27Apr/1615   374.34  391.63  427.66(0.43 437.99(0.15 441.91(-0.19437.692.3    1849(-4.8)50[11][5][-10]46-221CR-0.3HoldShort?    (11)-5-15-12-200.7,7874
28Apr/1614   374.34  391.63  425.82(0.51 437.35(0.28 442.76(0.15440.112.4    1853(-2.8)50[13][16][-6]60-108CR-0.2HoldShort    (13)4-11-11-121,8574
29Apr/1613   374.34  391.63  423.67(0.54 436.15(0.4 442.08(0.61441.872.5    1856(-2.1)50[14][30][-3]7260CR-0HoldShort    (15)16-9-571.2,9274
30Apr/1612   374.34  391.63  421.38(0.6 434.41(0.59 439.41(0.46443.342.5    1858(-0.3)50[15][29][-5]8257CR0.2OpenShort    (16)12-19-1201.4,9774
 
31Apr/1611   374.34  391.63  418.86(0.64 431.86(0.76 437.4(0.77446.542.7    1859(0.5)50[17][39][17]93231UT0.6HoldLong    (18)20287201.7,10074
32Apr/1610   374.34  391.63  416.19(0.66 428.62(0.61 434.06(0.49441.912.5    1858(-0.5)50[17][30][18]86106UT0.5HoldLong    (17)13321201.6,9674
33Apr/169   374.34  391.63  413.48(0.65 426.03(0.53 431.95(0.4436.732.3    1859(-1.8)50[17][27][22]8438UT0.3HoldLong?    (17)10521201.5,9674
34Apr/1515   368.12  383.85  410.81(0.61 423.8(0.34 430.22(0.19428.532.4    1660(-9.9)50[16][18][-10]72-107CR-0.1HoldShort?    (16)5-30-671.1,9477
35Apr/1514   368.12  383.85  408.33(0.78 422.38(0.6 429.41(0.72433.282.6    1670(-2.2)50[20][36][11]8437UT0.2HoldLong    (19)1922-2201.4,9977
 
36Apr/1513   368.12  383.85  405.17(0.75 419.85(0.6 426.33(0.74429.862.4    1673(-1.1)50[19][36][0]8274UT0.2HoldLong    (21)19-9-2201.3,9977
37Apr/1512   368.12  383.85  402.17(0.76 417.34(0.74 423.18(0.73431.332.5    1674(0.8)50[20][38][13]90179UT0.4HoldLong    (22)19212201.6,10077
38Apr/1511   368.12  383.85  399.13(0.74 414.29(0.75 420.11(0.65428.072.4    1673(0.6)50[19][36][14]90179UT0.4HoldLong    (21)17233201.6,10077
39Apr/1510   368.12  383.85  396.22(0.74 411.2(0.7 417.39(0.49424.522.2    1672(1.1)50[19][31][20]87118UT0.4OpenLong    (20)1343-1201.5,9977
40Apr/159   368.12  383.85  393.3(0.67 408.35(0.61 415.35(0.48417.862    1671(1.4)50[17][29][10]8495UT0.1OpenLong?    (19)1224-3201.4,9977
 
41Apr/1415   362.65  378.2  390.7(0.57 405.86(0.52 413.37(0.46414.132.2    1670(-4.3)50[15][26][-2]81167CR0OpenShort?    (18)12-12-6201.3,9867
42Apr/1414   362.65  378.2  388.47(0.59 403.75(0.7 411.49(0.74415.992.3    1674(3.9)50[15][36][8]90322UT0.3OpenLong    (17)1910-3201.6,10067
43Apr/1413   362.65  378.2  386.2(0.56 400.93(0.78 408.47(0.85414.442.2    1670(4.8)50[15][40][5]93397UT0.4OpenLong    (16)221-2201.7,10067
44Apr/1412   362.65  378.2  384.04(0.55 397.82(0.9 405.01(0.91414.342.2    1665(6.4)50[14][43][22]100483UT0.6HoldLong    (16)24420202,10067
45Apr/1411   362.65  378.2  381.93(0.48 394.27(0.97 401.35(0.75407.951.9    1659(5.5)50[12][39][10]98399UT0.5OpenLong    (14)1921-1201.9,10067
 
46Apr/1410   362.65  378.2  380.12(0.41 390.49(0.9 398.35(0.59404.741.8    1653(5.4)50[11][34][13]100398UT0.5HoldLong    (12)1526-2202,10067
47Apr/149   362.65  378.2  378.57(0.37 386.99(0.79 396.01(0.67400.881.6    1648(5.2)50[10][34][15]100394UT0.4HoldLong?    (10)1725-3202,10067
48Apr/1315   356.79  373.53  377.17(0.27 383.97(0.72 393.39(0.71397.141.7    1343(6)50[7][32][15]100441UT0.4HoldLong?    (9)18833202,10062
49Apr/1314   356.79  373.53  376.14(0.31 381.24(0.79 390.63(0.89396.041.6    1337(4.9)50[8][39][21]105445UT0.6HoldLong    (7)232135202.2,10062
50Apr/1313   356.79  373.53  374.98(0.25 378.25(0.72 387.2(1.2392.981.5    1332(4.5)50[7][45][15]108528UT0.7HoldLong    (8)31-136202.3,10062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA