|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $83.8350 One month high (close): $87.6850
BND Daily Change: -0.05% Daily StdDev 1.04% BND EMA_5_Trend: -0.03% 10Minute StdDev: $0.0583
Latest Price : $87.48(-0.05%) | Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.1) Tue. Apr 21, 2020($0.1) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.1) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 86.69 | 87.37 | 87.46(-0.03) | 87.47(-0.03) | 87.43(-0.03) | 87.36 | 0.9 | | 9 | 11(-1.5) | 15 | [-3] | [-4] | [-5] | -73 | 13 | RG | -0.8 | SmallLong | | (-1) | -3 | -5 | -19 | -3 | -1.1,5 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 87.37(daily_ema_10 0.01%)
Down Forces:
Support Levels: 86.69(daily_ema_20 -0.77%)
Resistance Levels: 87.46(weak_hourly_sma_20 0.11%) 87.47(weak_hourly_sma_10 0.13%)
|
| | | 2 | Apr/22 | 11 | 86.69 | 87.37 | 87.48(-0.02) | 87.47(0) | 87.45(-0.02) | 87.4 | 0.9 | | 9 | 13(-1.6) | 30 | [-2] | [-1] | [-3] | -52 | 4 | RG | -0.5 | Wait | | (-2) | -2 | -2 | -10 | -6 | -0.8,18 | 80 | | 3 | Apr/22 | 10 | 86.69 | 87.37 | 87.5(-0.02) | 87.47(0) | 87.47(-0.02) | 87.42 | 0.9 | | 9 | 14(-2.5) | 30 | [-2] | [-1] | [-3] | -34 | 4 | RG | -0.4 | Wait | | (-1) | -2 | -7 | -0 | -7 | -0.7,34 | 80 | | 4 | Apr/22 | 9 | 86.69 | 87.37 | 87.52(-0.02) | 87.5(0.01) | 87.49(-0.01) | 87.48 | 1 | | 9 | 17(-1.5) | 35 | [-2] | [1] | [-1] | -17 | 18 | RG | -0.1 | Wait? | | (-2) | -1 | -2 | 3 | -5 | -0.3,41 | 80 | | 5 | Apr/21 | 15 | 86.52 | 87.26 | 87.54(-0.01) | 87.49(0.01) | 87.5(-0.01) | 87.5 | 1 | | 10 | 18(2.9) | 45 | [-1] | [1] | [1] | -22 | 8 | UR | 0 | SmallShort? | | (-2) | -1 | 3 | -0 | 1 | -0.3,36 | 72 | | | | |
| 6 | Apr/21 | 14 | 86.52 | 87.26 | 87.55(-0.01) | 87.48(0.01) | 87.51(-0.03) | 87.47 | 1 | | 10 | 15(-0.3) | 40 | [-1] | [-1] | [-1] | -33 | -7 | RG | -0.3 | Wait | | (-1) | -3 | 0 | -5 | -6 | -0.6,32 | 72 | | 7 | Apr/21 | 13 | 86.52 | 87.26 | 87.56(-0.02) | 87.48(0) | 87.54(0.01) | 87.47 | 1 | | 10 | 16(-0.3) | 40 | [-2] | [2] | [-2] | -27 | 13 | RG | -0.5 | Wait | | (-2) | 1 | -7 | 0 | 0 | -0.6,38 | 72 | | 8 | Apr/21 | 12 | 86.52 | 87.26 | 87.57(-0.02) | 87.47(0.01) | 87.53(0.03) | 87.53 | 1.1 | | 10 | 16(-0.4) | 45 | [-2] | [5] | [0] | -21 | 27 | RG | 0 | Wait | | (-1) | 3 | -1 | 2 | 1 | -0.3,37 | 72 | | 9 | Apr/21 | 11 | 86.52 | 87.26 | 87.58(-0.02) | 87.47(0) | 87.51(0.04) | 87.54 | 1.1 | | 10 | 16(-0.3) | 50 | [-2] | [5] | [4] | -17 | 30 | UR | 0.2 | SmallShort | | (-1) | 4 | 1 | 19 | 7 | -0.3,41 | 72 | | 10 | Apr/21 | 10 | 86.52 | 87.26 | 87.6(-0.01) | 87.47(0) | 87.48(0.04) | 87.53 | 1.1 | | 10 | 17(-0.1) | 50 | [-1] | [5] | [0] | -28 | 11 | RG | 0.3 | Wait | | (-1) | 4 | -10 | 18 | 6 | -0.4,32 | 72 | | | | |
| 11 | Apr/21 | 9 | 86.52 | 87.26 | 87.6(-0) | 87.46(-0.01) | 87.45(0.05) | 87.62 | 1.2 | | 10 | 17(-0.1) | 50 | [-0] | [6] | [12] | -27 | 12 | UR | 1.1 | SmallShort? | | (-1) | 5 | 21 | 21 | 18 | 0.1,21 | 72 | | 12 | Apr/20 | 15 | 86.35 | 87.14 | 87.61(-0.01) | 87.47(-0.03) | 87.45(0) | 87.43 | 1 | | 12 | 17(2.6) | 50 | [-1] | [0] | [2] | -73 | -10 | UR | 0.1 | SmallShort? | | (-1) | 0 | 2 | 7 | 2 | -1.1,5 | 69 | | 13 | Apr/20 | 14 | 86.35 | 87.14 | 87.62(-0.01) | 87.5(-0.04) | 87.45(-0) | 87.41 | 1 | | 12 | 14(0.4) | 50 | [-1] | [-0] | [1] | -83 | -10 | UR | 0 | SmallShort | | (-1) | -0 | 2 | 2 | 2 | -1.4,2 | 69 | | 14 | Apr/20 | 13 | 86.35 | 87.14 | 87.63(-0.01) | 87.54(-0.05) | 87.41(-0.04) | 87.39 | 1 | | 12 | 14(0.3) | 50 | [-1] | [-4] | [-1] | -90 | -29 | RG | -0.1 | Wait | | (-2) | -4 | 0 | -2 | -6 | -1.6,0 | 69 | | 15 | Apr/20 | 12 | 86.35 | 87.14 | 87.63(0) | 87.58(-0.05) | 87.44(-0.03) | 87.39 | 1 | | 12 | 14(0.3) | 50 | [0] | [-3] | [-2] | -93 | -37 | DR | -0.3 | HoldShort | | (0) | -3 | -3 | -4 | -5 | -1.7,0 | 69 | | | | |
| 16 | Apr/20 | 11 | 86.35 | 87.14 | 87.63(-0) | 87.62(-0.03) | 87.47(-0.07) | 87.42 | 1 | | 12 | 13(0) | 50 | [-0] | [-6] | [-3] | -88 | -47 | DR | -0.4 | HoldShort | | (0) | -7 | 0 | -16 | -9 | -1.5,0 | 69 | | 17 | Apr/20 | 10 | 86.35 | 87.14 | 87.63(-0) | 87.65(-0.03) | 87.53(-0.07) | 87.42 | 1 | | 12 | 13(-0.1) | 50 | [-0] | [-6] | [-5] | -85 | -47 | DR | -0.8 | HoldShort | | (0) | -7 | -2 | -22 | -10 | -1.5,3 | 69 | | 18 | Apr/20 | 9 | 86.35 | 87.14 | 87.63(0) | 87.68(-0.03) | 87.59(-0.08) | 87.44 | 1 | | 12 | 13(-0.5) | 40 | [0] | [-7] | [-11] | -80 | -40 | DR | -1 | HoldShort? | | (0) | -8 | -11 | -41 | -9 | -1.4,5 | 69 | | 19 | Apr/17 | 15 | 86.1 | 87 | 87.64(0.01) | 87.71(-0.02) | 87.66(-0.07) | 87.54 | 1.1 | | 13 | 14(1) | 45 | [1] | [-5] | [-5] | -39 | -38 | DR | -0.8 | OpenShort? | | (1) | -7 | 3 | -30 | -9 | -0.7,29 | 72 | | 20 | Apr/17 | 14 | 86.1 | 87 | 87.63(0.02) | 87.73(-0.03) | 87.72(-0.07) | 87.51 | 1 | | 13 | 13(-1.6) | 35 | [2] | [-5] | [-14] | -19 | -47 | DR | -1.2 | OpenShort | | (0) | -7 | -25 | -28 | -9 | -0.7,49 | 72 | | | | |
| 21 | Apr/17 | 13 | 86.1 | 87 | 87.61(0.03) | 87.73(-0) | 87.78(0.01) | 87.74 | 1.2 | | 13 | 15(-0.6) | 50 | [3] | [4] | [-2] | 42 | -18 | CR | -0.2 | HoldShort | | (3) | 1 | 0 | -13 | 0 | 0.7,74 | 72 | | 22 | Apr/17 | 12 | 86.1 | 87 | 87.59(0.03) | 87.75(0.01) | 87.77(0.01) | 87.74 | 1.2 | | 13 | 15(-0.5) | 50 | [3] | [5] | [-3] | 52 | -8 | CR | -0.1 | HoldShort | | (3) | 1 | -2 | -9 | -5 | 0.7,84 | 72 | | 23 | Apr/17 | 11 | 86.1 | 87 | 87.56(0.03) | 87.74(0.01) | 87.77(0) | 87.76 | 1.2 | | 13 | 16(-0.4) | 50 | [3] | [4] | [-3] | 66 | -10 | CR | 0 | HoldShort | | (3) | 0 | -10 | 1 | -5 | 0.9,93 | 72 | | 24 | Apr/17 | 10 | 86.1 | 87 | 87.54(0.04) | 87.73(0.04) | 87.76(0.02) | 87.85 | 1.3 | | 13 | 16(0.4) | 50 | [4] | [7] | [2] | 80 | 6 | UT | 0.4 | HoldLong | | (3) | 2 | 5 | 1 | 5 | 1.4,95 | 72 | | 25 | Apr/17 | 9 | 86.1 | 87 | 87.51(0.04) | 87.69(0.04) | 87.74(0.01) | 87.81 | 1.3 | | 13 | 16(0.6) | 50 | [4] | [6] | [4] | 78 | -7 | UT | 0.3 | HoldLong? | | (3) | 1 | 14 | -3 | -2 | 1.4,93 | 72 | | | | |
| 26 | Apr/16 | 15 | 85.78 | 86.85 | 87.48(0.03) | 87.66(0.03) | 87.73(-0.01) | 87.69 | 1.1 | | 15 | 15(2.7) | 50 | [3] | [4] | [-3] | 64 | -13 | CR | -0.2 | HoldShort? | | (2) | -1 | -3 | -11 | -3 | 1,89 | 77 | | 27 | Apr/16 | 14 | 85.78 | 86.85 | 87.46(0.04) | 87.63(0.03) | 87.74(0.02) | 87.72 | 1.1 | | 15 | 12(0.2) | 50 | [4] | [7] | [-2] | 76 | -4 | CR | -0.1 | OpenShort | | (2) | 2 | -2 | -8 | -3 | 1.2,96 | 77 | | 28 | Apr/16 | 13 | 85.78 | 86.85 | 87.43(0.03) | 87.6(0.04) | 87.73(0.04) | 87.74 | 1.1 | | 15 | 12(0.6) | 50 | [3] | [9] | [-2] | 86 | 19 | CR | 0 | OpenShort | | (5) | 4 | -3 | -6 | 5 | 1.5,98 | 77 | | 29 | Apr/16 | 12 | 85.78 | 86.85 | 87.4(0.03) | 87.57(0.05) | 87.7(0.06) | 87.77 | 1.2 | | 15 | 12(0.9) | 50 | [3] | [12] | [1] | 98 | 25 | UT | 0.4 | HoldLong | | (3) | 6 | 3 | -2 | 10 | 1.9,100 | 77 | | 30 | Apr/16 | 11 | 85.78 | 86.85 | 87.37(0.02) | 87.53(0.07) | 87.64(0.06) | 87.74 | 1.1 | | 15 | 11(0.6) | 50 | [2] | [12] | [-0] | 100 | 35 | TP | 0.5 | OpenShort | | (2) | 6 | 1 | -2 | 0 | 2,100 | 77 | | | | |
| 31 | Apr/16 | 10 | 85.78 | 86.85 | 87.35(0.04) | 87.47(0.06) | 87.58(0.06) | 87.73 | 1.1 | | 15 | 10(0.8) | 50 | [4] | [12] | [4] | 105 | 15 | TP | 0.9 | OpenShort | | (3) | 6 | 9 | 2 | 7 | 2.2,100 | 77 | | 32 | Apr/16 | 9 | 85.78 | 86.85 | 87.32(0.04) | 87.42(0.05) | 87.52(0.05) | 87.65 | 1.1 | | 15 | 9(1.1) | 50 | [4] | [11] | [4] | 103 | 13 | TP | 0.8 | OpenShort? | | (3) | 5 | 6 | 5 | 10 | 2.1,100 | 77 | | 33 | Apr/15 | 15 | 85.46 | 86.65 | 87.29(0.03) | 87.38(0.04) | 87.48(0.05) | 87.6 | 1.1 | | 14 | 8(1.7) | 50 | [3] | [10] | [6] | 105 | 22 | UT | 0.9 | HoldLong? | | (3) | 5 | 13 | 6 | 10 | 2.2,100 | 80 | | 34 | Apr/15 | 14 | 85.46 | 86.65 | 87.29(0) | 87.35(0.04) | 87.44(0.03) | 87.49 | 1.1 | | 14 | 6(0.4) | 50 | [0] | [7] | [2] | 98 | 37 | UR | 0.4 | SmallShort | | (2) | 3 | 6 | 2 | 2 | 1.9,100 | 80 | | 35 | Apr/15 | 13 | 85.46 | 86.65 | 87.29(0) | 87.32(0.03) | 87.41(0.05) | 87.44 | 1 | | 14 | 6(0.3) | 50 | [0] | [9] | [1] | 88 | 32 | UR | 0.3 | SmallShort | | (0) | 5 | 1 | 6 | 2 | 1.5,100 | 80 | | | | |
| 36 | Apr/15 | 12 | 85.46 | 86.65 | 87.26(0.01) | 87.3(0.02) | 87.36(0.05) | 87.43 | 1 | | 14 | 6(0.2) | 50 | [1] | [8] | [3] | 88 | 22 | UT | 0.6 | HoldLong | | (0) | 5 | 0 | 15 | 8 | 1.5,100 | 80 | | 37 | Apr/15 | 11 | 85.46 | 86.65 | 87.26(0) | 87.28(0.03) | 87.31(0.03) | 87.43 | 1 | | 14 | 6(0.4) | 50 | [0] | [7] | [7] | 93 | 27 | UR | 1.1 | SmallShort | | (1) | 3 | 2 | 35 | 3 | 1.7,100 | 80 | | 38 | Apr/15 | 10 | 85.46 | 86.65 | 87.25(0.01) | 87.25(0.02) | 87.28(0.03) | 87.41 | 1 | | 14 | 5(0.3) | 50 | [1] | [6] | [6] | 69 | 17 | UT | 1.3 | OpenLong | | (0) | 3 | 5 | 24 | 9 | 1.6,79 | 80 | | 39 | Apr/15 | 9 | 85.46 | 86.65 | 87.24(0.01) | 87.23(0.01) | 87.25(0.03) | 87.37 | 1 | | 14 | 5(-0.1) | 50 | [1] | [6] | [9] | 44 | 7 | UT | 1.3 | OpenLong? | | (1) | 3 | 21 | 10 | 8 | 1.4,59 | 80 | | 40 | Apr/14 | 15 | 85.22 | 86.48 | 87.24(0) | 87.23(-0) | 87.22(-0.02) | 87.18 | 1 | | 12 | 5(-4.5) | 45 | [0] | [-0] | [-2] | -12 | -15 | DR | -0.4 | OpenShort? | | (-1) | -2 | -1 | -9 | -1 | -0.5,51 | 84 | | | | |
| 41 | Apr/14 | 14 | 85.22 | 86.48 | 87.23(0.04) | 87.22(0.01) | 87.23(-0.03) | 87.19 | 1 | | 12 | 9(-2.9) | 50 | [4] | [0] | [-4] | -2 | -46 | DR | -0.2 | OpenShort | | (1) | -3 | -9 | -6 | -5 | -0.2,53 | 84 | | 42 | Apr/14 | 13 | 85.22 | 86.48 | 87.19(0.04) | 87.21(0.02) | 87.26(0.04) | 87.27 | 1.1 | | 12 | 12(-2.1) | 50 | [4] | [7] | [-0] | 15 | -20 | UT | 0 | OpenLong | | (5) | 4 | 1 | -3 | -3 | 0.3,57 | 84 | | 43 | Apr/14 | 12 | 85.22 | 86.48 | 87.16(0.05) | 87.19(0.01) | 87.23(0.02) | 87.26 | 1.1 | | 12 | 14(-1.6) | 50 | [5] | [5] | [-0] | 14 | -34 | UT | 0.1 | OpenLong | | (5) | 2 | 3 | -9 | 1 | 0.4,54 | 84 | | 44 | Apr/14 | 11 | 85.22 | 86.48 | 87.12(0.05) | 87.18(-0.02) | 87.23(-0) | 87.23 | 1 | | 12 | 16(-1.4) | 50 | [5] | [2] | [1] | 17 | -39 | UT | 0.1 | OpenLong | | (5) | -0 | 0 | -0 | 10 | 0.4,57 | 84 | | 45 | Apr/14 | 10 | 85.22 | 86.48 | 87.08(0.05) | 87.2(-0.02) | 87.23(-0) | 87.23 | 1 | | 12 | 17(-1.5) | 50 | [5] | [2] | [-3] | 23 | -29 | CR | 0.1 | HoldShort | | (5) | -0 | -8 | -7 | 5 | 0.4,63 | 84 | | | | |
| 46 | Apr/14 | 9 | 85.22 | 86.48 | 87.04(0.06) | 87.2(-0) | 87.21(0.04) | 87.3 | 1.1 | | 12 | 19(-1.3) | 50 | [6] | [7] | [7] | 40 | -19 | UT | 0.2 | OpenLong? | | (6) | 4 | 20 | -2 | 6 | 0.7,72 | 84 | | 47 | Apr/13 | 15 | 85.08 | 86.36 | 86.99(0.05) | 87.22(-0.03) | 87.17(0.01) | 87.12 | 1.1 | | 13 | 20(-1.9) | 50 | [5] | [2] | [-4] | 18 | -37 | CR | -0.1 | HoldShort? | | (5) | 1 | -8 | -8 | -2 | 0.3,60 | 85 | | 48 | Apr/13 | 14 | 85.08 | 86.36 | 86.95(0.05) | 87.24(-0.01) | 87.16(0.01) | 87.19 | 1.1 | | 13 | 22(-1.1) | 50 | [5] | [3] | [1] | 45 | -17 | UT | 0.1 | OpenLong | | (6) | 1 | -5 | 15 | -1 | 0.6,80 | 85 | | 49 | Apr/13 | 13 | 85.08 | 86.36 | 86.9(0.05) | 87.24(-0) | 87.15(-0.04) | 87.23 | 1.1 | | 13 | 23(-1) | 50 | [5] | [-1] | [3] | 47 | -20 | RG | 0.2 | Wait | | (5) | -4 | 0 | 16 | 0 | 0.8,77 | 85 | | 50 | Apr/13 | 12 | 85.08 | 86.36 | 86.85(0.06) | 87.25(0.02) | 87.19(-0.04) | 87.23 | 1.1 | | 13 | 24(-0.8) | 50 | [6] | [0] | [7] | 42 | -29 | UT | 0.1 | OpenLong | | (7) | -4 | 16 | 14 | -5 | 0.8,72 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|