BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 22, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $46.4000 One month high (close): $61.6800

BMY Daily Change: 0.56% Daily StdDev 2.75% BMY EMA_5_Trend: 0.48% 10Minute StdDev: $0.6853

Latest Price : $60.93(0.56%)

Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.8) Mon. Apr 20, 2020($1) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.5)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.1

Sample size 3 Avg positive next hour return: 0.08%(33%) Avg negative next hour return: -0.74%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 22, 2020
1	Apr/22	13	57.39	59.95	61.31(0.06)	(0)	61.2(0.12)	61.03	1.1	18	23(-0.4)	50	[2]	[8]	[-3]	-19	-79	CR	-0.2	HoldShort	(3)	4	-14	-0	18	-0.4,41	78
Daily Trend: % Up Forces: 61.31(hourly_sma_20 0.46%) Down Forces: Support Levels: 59.95(daily_ema_10 -1.77%) 57.39(daily_ema_20 -5.96%) Resistance Levels:

2	Apr/22	12	57.39	59.95	61.27(0.06)	60.86(0.06)	61.13(0.25)	61.26	1.2	18	23(-0.8)	50	[2]	[14]	[4]	-8	3	UT	0.2	OpenLong	(3)	9	1	5	20	-0,42	78
3	Apr/22	11	57.39	59.95	61.23(0.07)	60.82(-0.1)	60.98(0.26)	61.25	1.2	18	24(-1)	50	[3]	[11]	[8]	-9	-3	UT	0.4	OpenLong	(3)	10	1	15	20	0,41	78
4	Apr/22	10	57.39	59.95	61.19(0.09)	60.88(-0.14)	60.82(0.28)	61.23	1.2	18	25(-0.5)	50	[3]	[12]	[7]	-18	-11	UT	0.5	OpenLong	(3)	10	-2	14	20	0,32	78
5	Apr/22	9	57.39	59.95	61.13(0.07)	60.96(-0.18)	60.65(0.21)	61.26	1.2	18	25(-0.8)	50	[3]	[8]	[20]	-24	4	UT	0.7	OpenLong?	(4)	8	38	10	20	0.2,21	78

6	Apr/21	15	56.82	59.56	61.09(0.05)	61.07(-0.29)	60.52(-0.11)	60.65	1.1	20	26(1)	50	[2]	[-6]	[4]	-53	-144	RG	0.2	Wait?	(1)	-4	9	-2	15	-0.5,10	71
7	Apr/21	14	56.82	59.56	61.06(0.07)	61.25(-0.33)	60.59(-0.13)	60.5	1	20	25(-0.7)	50	[3]	[-7]	[-2]	-59	-188	DR	-0.1	OpenShort	(1)	-5	1	-9	-15	-0.6,6	71
8	Apr/21	13	56.82	59.56	61.02(0.05)	61.45(-0.26)	60.67(-0.43)	60.48	1	20	26(-0.6)	40	[2]	[-17]	[-5]	-55	-242	DR	-0.2	OpenShort	(3)	-16	8	-18	-20	-0.6,10	71
9	Apr/21	12	56.82	59.56	60.99(0.03)	61.61(-0.27)	60.93(-0.57)	60.36	1	20	26(-0.7)	25	[1]	[-22]	[-15]	-48	-268	DR	-0.6	OpenShort	(2)	-21	-15	-20	-20	-0.7,20	71
10	Apr/21	11	56.82	59.56	60.97(0.07)	61.78(0.04)	61.28(-0.54)	60.61	1.1	20	27(-0.4)	15	[3]	[-15]	[-25]	-33	-257	DR	-0.7	OpenShort	(2)	-20	-24	-30	-20	-0.4,27	71

11	Apr/21	10	56.82	59.56	60.93(0.08)	61.75(0.11)	61.61(-0.48)	61	1.2	20	27(-0.5)	40	[3]	[-12]	[-10]	-1	-184	DR	-0.6	OpenShort	(4)	-18	7	-25	-20	0.1,47	71
12	Apr/21	9	56.82	59.56	60.88(0.07)	61.68(0.05)	61.91(-0.53)	60.89	1.1	20	28(-0.4)	15	[3]	[-15]	[-30]	13	-194	DR	-1	OpenShort?	(3)	-19	-55	-25	-20	0,63	71
13	Apr/20	15	56.14	59.3	60.84(0.14)	61.65(0.24)	62.24(-0.07)	61.8	1.4	23	28(3.3)	50	[5]	[8]	[-11]	57	9	CR	-0.4	HoldShort?	(6)	-3	-17	-15	-20	1,82	79
14	Apr/20	14	56.14	59.3	60.75(0.21)	61.5(0.32)	62.29(0.01)	62.08	1.5	23	25(0.7)	50	[8]	[13]	[-6]	74	18	CR	-0.2	HoldShort	(6)	0	-13	-14	5	1.3,91	79
15	Apr/20	13	56.14	59.3	60.62(0.21)	61.31(0.33)	62.28(0.63)	62.3	1.5	23	24(1.4)	50	[8]	[35]	[-1]	89	227	CR	0	OpenShort	(9)	23	-10	-7	20	1.7,96	79

16	Apr/20	12	56.14	59.3	60.49(0.24)	61.11(0.39)	61.89(0.7)	62.47	1.6	23	23(2.1)	50	[9]	[39]	[4]	102	266	TP	0.6	OpenShort	(9)	26	-4	-7	20	2.1,99	79
17	Apr/20	11	56.14	59.3	60.35(0.28)	60.87(0.47)	61.46(0.66)	62.54	1.6	23	21(3.2)	50	[10]	[40]	[20]	115	248	UT	1.3	HoldLong	(10)	24	30	17	20	2.6,100	79
18	Apr/20	10	56.14	59.3	60.18(0.24)	60.59(0.36)	61.06(0.57)	62.04	1.4	23	18(2.8)	50	[9]	[34]	[9]	109	214	UT	1.4	HoldLong	(9)	21	-1	13	20	2.6,94	79
19	Apr/20	9	56.14	59.3	60.04(0.24)	60.37(0.35)	60.71(0.63)	62.06	1.5	23	15(4.5)	50	[9]	[36]	[47]	122	257	UT	2.2	HoldLong?	(9)	23	107	11	20	3.4,87	79
20	Apr/17	15	55.49	58.69	59.9(0.11)	60.16(0.1)	60.33(0.01)	60.34	1.2	22	10(0.5)	50	[4]	[7]	[0]	63	-34	UT	0	OpenLong?	(4)	0	3	-5	2	1.1,85	81

21	Apr/17	14	55.49	58.69	59.84(0.02)	60.1(0.03)	60.32(0.05)	60.3	1.2	22	10(0)	50	[1]	[6]	[-4]	71	72	CR	-0	HoldShort	(4)	2	-15	1	12	1.1,93	81
22	Apr/17	13	55.49	58.69	59.83(0.03)	60.08(0.09)	60.29(0.29)	60.54	1.2	22	10(0.5)	50	[1]	[16]	[9]	88	160	UT	0.6	HoldLong	(1)	11	13	7	20	1.7,95	81
23	Apr/17	12	55.49	58.69	59.83(0)	60.02(0.02)	60.11(0.13)	60.33	1.2	22	9(0)	50	[0]	[9]	[9]	78	122	UR	0.6	SmallShort	(0)	5	12	12	20	1.3,95	81
24	Apr/17	11	55.49	58.69	59.81(-0.01)	60.01(0.12)	60.03(0.06)	60.14	1.1	22	9(-0.1)	50	[-0]	[8]	[-1]	67	87	RG	0.3	Wait	(0)	2	-11	21	-7	0.9,94	81
25	Apr/17	10	55.49	58.69	59.82(0.01)	59.94(0.11)	59.99(0.18)	60.32	1.2	22	9(-0.2)	50	[0]	[12]	[8]	67	112	UT	0.8	OpenLong	(0)	7	12	16	20	1.3,84	81

26	Apr/17	9	55.49	58.69	59.81(-0.03)	59.88(0.1)	59.88(0.01)	60.12	1.1	22	10(0.1)	50	[-1]	[6]	[11]	43	82	UR	0.6	SmallShort?	(-1)	0	29	5	8	0.8,73	81
27	Apr/16	15	54.9	58.16	59.83(-0.03)	59.82(0.07)	59.87(-0.11)	59.66	1.1	20	10(-0.8)	30	[-1]	[0]	[-8]	4	-27	RG	-0.5	Wait?	(-3)	-4	-15	-4	-20	-0.4,64	81
28	Apr/16	14	54.9	58.16	59.85(0.08)	59.78(0.13)	59.93(-0.08)	59.9	1.2	20	10(-0.8)	50	[3]	[3]	[-3]	20	-86	CR	-0.1	HoldShort	(0)	-3	-3	-7	-15	0.1,67	81
29	Apr/16	13	54.9	58.16	59.8(0.08)	59.71(0.13)	59.98(0.16)	59.95	1.2	20	11(-0.8)	50	[3]	[12]	[4]	27	-10	UT	-0.1	OpenLong	(3)	6	12	1	3	0.3,69	81
30	Apr/16	12	54.9	58.16	59.75(0.07)	59.63(0.1)	59.88(0.01)	59.76	1.2	20	12(-0.7)	50	[3]	[6]	[-8]	16	-67	CR	-0.2	HoldShort	(3)	0	-20	-3	-8	0,66	81

31	Apr/16	11	54.9	58.16	59.71(0.1)	59.57(-0.01)	59.87(0.18)	60.08	1.2	20	13(-0.9)	50	[4]	[11]	[11]	42	7	UT	0.4	OpenLong	(4)	7	6	19	20	0.7,74	81
32	Apr/16	10	54.9	58.16	59.65(0.12)	59.57(-0.05)	59.77(0.25)	59.98	1.2	20	14(-1.1)	50	[4]	[13]	[3]	25	4	UT	0.4	OpenLong	(4)	9	-9	9	20	0.6,60	81
33	Apr/16	9	54.9	58.16	59.58(0.14)	59.6(-0.02)	59.62(0.32)	60.13	1.2	20	15(-0.3)	50	[5]	[16]	[22]	26	31	UT	0.8	OpenLong?	(5)	12	42	13	20	0.9,53	81
34	Apr/15	15	54.43	57.7	59.5(0.08)	59.61(-0.15)	59.43(0.08)	59.46	1.2	19	15(-0.3)	50	[3]	[3]	[-3]	-14	-69	CR	0	HoldShort?	(3)	3	-15	3	15	-0.1,39	85
35	Apr/15	14	54.43	57.7	59.46(0.06)	59.7(-0.09)	59.38(0.18)	59.7	1.3	19	15(-0.1)	50	[2]	[8]	[6]	-1	24	UT	0.5	OpenLong	(4)	7	9	8	17	0.4,39	85

36	Apr/15	13	54.43	57.7	59.42(0.05)	59.75(-0.15)	59.27(-0.19)	59.55	1.2	19	15(-0.1)	50	[2]	[-7]	[6]	-13	-73	RG	0.4	Wait	(1)	-7	18	-3	5	0.2,32	85
37	Apr/15	12	54.43	57.7	59.39(0.02)	59.84(-0.12)	59.38(-0.34)	59.27	1.2	19	15(-0.3)	40	[1]	[-12]	[-3]	-23	-121	DR	-0.2	OpenShort	(1)	-12	6	-12	-20	-0.2,32	85
38	Apr/15	11	54.43	57.7	59.38(0.03)	59.91(0.02)	59.58(-0.36)	59.17	1.1	19	16(-0.3)	25	[1]	[-10]	[-14]	-26	-157	DR	-0.6	OpenShort	(1)	-13	-3	-31	-20	-0.3,32	85
39	Apr/15	10	54.43	57.7	59.36(0.04)	59.9(0.04)	59.8(-0.35)	59.22	1.2	19	16(-0.1)	35	[2]	[-9]	[-10]	-4	-145	DR	-0.9	OpenShort	(1)	-13	4	-27	-20	-0.2,51	85
40	Apr/15	9	54.43	57.7	59.36(-0)	59.87(0.04)	60.01(-0.37)	59.16	1.1	19	16(0)	0	[-0]	[-10]	[-31]	14	-120	DR	-1.3	OpenShort?	(2)	-14	-59	-23	-20	-0.3,71	85

41	Apr/14	15	54.13	57.32	59.33(0.07)	59.84(0.19)	60.23(-0.12)	60.1	1.5	21	16(-1)	45	[3]	[4]	[-6]	68	32	CR	-0.2	HoldShort?	(3)	-4	-11	-7	-16	1.2,88	88
42	Apr/14	14	54.13	57.32	59.29(0.18)	59.73(0.29)	60.3(0.09)	60.27	1.6	21	17(-0.1)	50	[7]	[14]	[0]	77	16	UT	-0	HoldLong	(4)	3	1	-6	10	1.4,92	88
43	Apr/14	13	54.13	57.32	59.19(0.19)	59.56(0.31)	60.25(0.42)	60.25	1.5	21	17(-0.3)	50	[7]	[27]	[-1]	82	98	CR	0	OpenShort	(6)	15	-3	-6	12	1.6,92	88
44	Apr/14	12	54.13	57.32	59.08(0.22)	59.38(0.28)	60(0.44)	60.29	1.6	21	18(0.3)	50	[8]	[27]	[5]	88	94	UT	0.4	HoldLong	(8)	16	1	2	20	1.7,95	88
45	Apr/14	11	54.13	57.32	58.95(0.21)	59.21(0.2)	59.73(0.46)	60.27	1.6	21	17(-0.5)	50	[8]	[26]	[5]	95	127	UT	0.8	HoldLong	(8)	17	-11	16	20	1.9,97	88

46	Apr/14	10	54.13	57.32	58.82(0.27)	59.09(0.26)	59.46(0.52)	60.44	1.6	21	18(-0.9)	50	[10]	[30]	[21]	101	142	UT	1.4	CloseLong	(9)	19	28	18	20	2.3,93	88
47	Apr/14	9	54.13	57.32	58.66(0.29)	58.94(0.16)	59.15(0.47)	59.99	1.5	21	19(-0.1)	50	[11]	[27]	[31]	82	63	UT	1.1	HoldLong?	(10)	17	62	13	20	1.8,87	88
48	Apr/13	15	53.66	56.75	58.49(0.17)	58.84(0.03)	58.87(0.19)	59.01	1.4	18	19(-1.9)	50	[6]	[12]	[4]	46	-30	UT	0.2	OpenLong?	(8)	7	3	15	12	0.7,78	90
49	Apr/13	14	53.66	56.75	58.39(0.15)	58.82(0.04)	58.76(0.12)	58.97	1.4	18	21(0)	50	[6]	[10]	[5]	48	-17	UT	0.3	OpenLong	(6)	4	6	16	5	0.8,78	90
50	Apr/13	13	53.66	56.75	58.3(0.1)	58.8(-0.03)	58.69(-0.06)	58.87	1.4	18	21(0.2)	50	[4]	[2]	[3]	42	-14	UT	0.2	OpenLong	(6)	-2	-3	14	15	0.7,74	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI