Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 22, 2020



BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)


One month low (close): $46.4000      One month high (close): $61.6800

BMY Daily Change: 0.56%   Daily StdDev 2.75%   BMY EMA_5_Trend: 0.48%   10Minute StdDev: $0.6853

Latest Price :  $60.93(0.56%)

Fri. Apr 24, 2020($0.5)   Thu. Apr 23, 2020($0.3)   Wed. Apr 22, 2020($0.4)   Tue. Apr 21, 2020($0.8)   Mon. Apr 20, 2020($1)   Fri. Apr 17, 2020($0.3)   Thu. Apr 16, 2020($0.3)   Wed. Apr 15, 2020($0.5)  

BMY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/229   57.39  59.95  61.13(0.07 60.96(-0.18 60.65(0.2161.261.2    1825(-0.8)50[3][8][20]-244UT0.7OpenLong?    (4)83810200.2,2178

Daily Trend: %
Up Forces:
Down Forces: 60.96(hourly_sma_10 -0.49%)  
Support Levels: 61.13(hourly_sma_20 -0.21%)   59.95(daily_ema_10 -2.14%)   57.39(daily_ema_20 -6.32%)  
Resistance Levels:
 
2Apr/2115   56.82  59.56  61.09(0.05 61.07(-0.29 60.52(-0.1160.651.1    2026(1)50[2][-6][4]-53-144RG0.2Wait?    (1)-49-215-0.5,1071
3Apr/2114   56.82  59.56  61.06(0.07 61.25(-0.33 60.59(-0.1360.51    2025(-0.7)50[3][-7][-2]-59-188DR-0.1OpenShort    (1)-51-9-15-0.6,671
4Apr/2113   56.82  59.56  61.02(0.05 61.45(-0.26 60.67(-0.4360.481    2026(-0.6)40[2][-17][-5]-55-242DR-0.2OpenShort    (3)-168-18-20-0.6,1071
5Apr/2112   56.82  59.56  60.99(0.03 61.61(-0.27 60.93(-0.5760.361    2026(-0.7)25[1][-22][-15]-48-268DR-0.6OpenShort    (2)-21-15-20-20-0.7,2071
 
6Apr/2111   56.82  59.56  60.97(0.07 61.78(0.04 61.28(-0.5460.611.1    2027(-0.4)15[3][-15][-25]-33-257DR-0.7OpenShort    (2)-20-24-30-20-0.4,2771
7Apr/2110   56.82  59.56  60.93(0.08 61.75(0.11 61.61(-0.48611.2    2027(-0.5)40[3][-12][-10]-1-184DR-0.6OpenShort    (4)-187-25-200.1,4771
8Apr/219   56.82  59.56  60.88(0.07 61.68(0.05 61.91(-0.5360.891.1    2028(-0.4)15[3][-15][-30]13-194DR-1OpenShort?    (3)-19-55-25-200,6371
9Apr/2015   56.14  59.3  60.84(0.14 61.65(0.24 62.24(-0.0761.81.4    2328(3.3)50[5][8][-11]579CR-0.4HoldShort?    (6)-3-17-15-201,8279
10Apr/2014   56.14  59.3  60.75(0.21 61.5(0.32 62.29(0.0162.081.5    2325(0.7)50[8][13][-6]7418CR-0.2HoldShort    (6)0-13-1451.3,9179
 
11Apr/2013   56.14  59.3  60.62(0.21 61.31(0.33 62.28(0.6362.31.5    2324(1.4)50[8][35][-1]89227CR0OpenShort    (9)23-10-7201.7,9679
12Apr/2012   56.14  59.3  60.49(0.24 61.11(0.39 61.89(0.762.471.6    2323(2.1)50[9][39][4]102266TP0.6OpenShort    (9)26-4-7202.1,9979
13Apr/2011   56.14  59.3  60.35(0.28 60.87(0.47 61.46(0.6662.541.6    2321(3.2)50[10][40][20]115248UT1.3HoldLong    (10)243017202.6,10079
14Apr/2010   56.14  59.3  60.18(0.24 60.59(0.36 61.06(0.5762.041.4    2318(2.8)50[9][34][9]109214UT1.4HoldLong    (9)21-113202.6,9479
15Apr/209   56.14  59.3  60.04(0.24 60.37(0.35 60.71(0.6362.061.5    2315(4.5)50[9][36][47]122257UT2.2HoldLong?    (9)2310711203.4,8779
 
16Apr/1715   55.49  58.69  59.9(0.11 60.16(0.1 60.33(0.0160.341.2    2210(0.5)50[4][7][0]63-34UT0OpenLong?    (4)03-521.1,8581
17Apr/1714   55.49  58.69  59.84(0.02 60.1(0.03 60.32(0.0560.31.2    2210(0)50[1][6][-4]7172CR-0HoldShort    (4)2-151121.1,9381
18Apr/1713   55.49  58.69  59.83(0.03 60.08(0.09 60.29(0.2960.541.2    2210(0.5)50[1][16][9]88160UT0.6HoldLong    (1)11137201.7,9581
19Apr/1712   55.49  58.69  59.83(0)  60.02(0.02 60.11(0.1360.331.2    229(0)50[0][9][9]78122UR0.6SmallShort    (0)51212201.3,9581
20Apr/1711   55.49  58.69  59.81(-0.01 60.01(0.12 60.03(0.0660.141.1    229(-0.1)50[-0][8][-1]6787RG0.3Wait    (0)2-1121-70.9,9481
 
21Apr/1710   55.49  58.69  59.82(0.01 59.94(0.11 59.99(0.1860.321.2    229(-0.2)50[0][12][8]67112UT0.8OpenLong    (0)71216201.3,8481
22Apr/179   55.49  58.69  59.81(-0.03 59.88(0.1 59.88(0.0160.121.1    2210(0.1)50[-1][6][11]4382UR0.6SmallShort?    (-1)029580.8,7381
23Apr/1615   54.9  58.16  59.83(-0.03 59.82(0.07 59.87(-0.1159.661.1    2010(-0.8)30[-1][0][-8]4-27RG-0.5Wait?    (-3)-4-15-4-20-0.4,6481
24Apr/1614   54.9  58.16  59.85(0.08 59.78(0.13 59.93(-0.0859.91.2    2010(-0.8)50[3][3][-3]20-86CR-0.1HoldShort    (0)-3-3-7-150.1,6781
25Apr/1613   54.9  58.16  59.8(0.08 59.71(0.13 59.98(0.1659.951.2    2011(-0.8)50[3][12][4]27-10UT-0.1OpenLong    (3)612130.3,6981
 
26Apr/1612   54.9  58.16  59.75(0.07 59.63(0.1 59.88(0.0159.761.2    2012(-0.7)50[3][6][-8]16-67CR-0.2HoldShort    (3)0-20-3-80,6681
27Apr/1611   54.9  58.16  59.71(0.1 59.57(-0.01 59.87(0.1860.081.2    2013(-0.9)50[4][11][11]427UT0.4OpenLong    (4)7619200.7,7481
28Apr/1610   54.9  58.16  59.65(0.12 59.57(-0.05 59.77(0.2559.981.2    2014(-1.1)50[4][13][3]254UT0.4OpenLong    (4)9-99200.6,6081
29Apr/169   54.9  58.16  59.58(0.14 59.6(-0.02 59.62(0.3260.131.2    2015(-0.3)50[5][16][22]2631UT0.8OpenLong?    (5)124213200.9,5381
30Apr/1515   54.43  57.7  59.5(0.08 59.61(-0.15 59.43(0.0859.461.2    1915(-0.3)50[3][3][-3]-14-69CR0HoldShort?    (3)3-15315-0.1,3985
 
31Apr/1514   54.43  57.7  59.46(0.06 59.7(-0.09 59.38(0.1859.71.3    1915(-0.1)50[2][8][6]-124UT0.5OpenLong    (4)798170.4,3985
32Apr/1513   54.43  57.7  59.42(0.05 59.75(-0.15 59.27(-0.1959.551.2    1915(-0.1)50[2][-7][6]-13-73RG0.4Wait    (1)-718-350.2,3285
33Apr/1512   54.43  57.7  59.39(0.02 59.84(-0.12 59.38(-0.3459.271.2    1915(-0.3)40[1][-12][-3]-23-121DR-0.2OpenShort    (1)-126-12-20-0.2,3285
34Apr/1511   54.43  57.7  59.38(0.03 59.91(0.02 59.58(-0.3659.171.1    1916(-0.3)25[1][-10][-14]-26-157DR-0.6OpenShort    (1)-13-3-31-20-0.3,3285
35Apr/1510   54.43  57.7  59.36(0.04 59.9(0.04 59.8(-0.3559.221.2    1916(-0.1)35[2][-9][-10]-4-145DR-0.9OpenShort    (1)-134-27-20-0.2,5185
 
36Apr/159   54.43  57.7  59.36(-0)  59.87(0.04 60.01(-0.3759.161.1    1916(0)0[-0][-10][-31]14-120DR-1.3OpenShort?    (2)-14-59-23-20-0.3,7185
37Apr/1415   54.13  57.32  59.33(0.07 59.84(0.19 60.23(-0.1260.11.5    2116(-1)45[3][4][-6]6832CR-0.2HoldShort?    (3)-4-11-7-161.2,8888
38Apr/1414   54.13  57.32  59.29(0.18 59.73(0.29 60.3(0.0960.271.6    2117(-0.1)50[7][14][0]7716UT-0HoldLong    (4)31-6101.4,9288
39Apr/1413   54.13  57.32  59.19(0.19 59.56(0.31 60.25(0.4260.251.5    2117(-0.3)50[7][27][-1]8298CR0OpenShort    (6)15-3-6121.6,9288
40Apr/1412   54.13  57.32  59.08(0.22 59.38(0.28 60(0.4460.291.6    2118(0.3)50[8][27][5]8894UT0.4HoldLong    (8)1612201.7,9588
 
41Apr/1411   54.13  57.32  58.95(0.21 59.21(0.2 59.73(0.4660.271.6    2117(-0.5)50[8][26][5]95127UT0.8HoldLong    (8)17-1116201.9,9788
42Apr/1410   54.13  57.32  58.82(0.27 59.09(0.26 59.46(0.5260.441.6    2118(-0.9)50[10][30][21]101142UT1.4CloseLong    (9)192818202.3,9388
43Apr/149   54.13  57.32  58.66(0.29 58.94(0.16 59.15(0.4759.991.5    2119(-0.1)50[11][27][31]8263UT1.1HoldLong?    (10)176213201.8,8788
44Apr/1315   53.66  56.75  58.49(0.17 58.84(0.03 58.87(0.1959.011.4    1819(-1.9)50[6][12][2]46-30UT0.2OpenLong?    (8)730120.7,7890
45Apr/1314   53.66  56.75  58.39(0.15 58.82(0.04 58.76(0.1258.971.4    1821(0)50[6][10][3]48-17UT0.3OpenLong    (6)46550.8,7890
 
46Apr/1313   53.66  56.75  58.3(0.1 58.8(-0.03 58.69(-0.0658.871.4    1821(0.2)50[4][2][1]42-14UT0.2OpenLong    (6)-2-32150.7,7490
47Apr/1312   53.66  56.75  58.24(0.09 58.82(-0.04 58.72(-0.0158.921.4    1820(0.4)50[3][3][8]4630UT0.3OpenLong    (5)-021-3200.9,7390
48Apr/1311   53.66  56.75  58.19(0.06 58.85(0.07 58.73(-0.1458.61.3    1820(-0.1)50[2][0][2]32-23UT-0.2OpenLong    (2)-51211-200.5,6990
49Apr/1310   53.66  56.75  58.16(0.08 58.81(0.06 58.81(-0.1358.421.3    1820(-0.2)50[3][1][-8]36-69CR-0.5HoldShort    (2)-5-1512-200.3,7890
50Apr/139   53.66  56.75  58.11(0.09 58.77(0.14 58.89(-0.0158.651.3    1820(0.2)50[3][6][-8]56-1CR-0.3HoldShort?    (4)-0-2419-200.7,8890
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA