|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $78.1800 One month high (close): $102.9100
ETR Daily Change: -1.86% Daily StdDev 5.01% ETR EMA_5_Trend: -1.22% 10Minute StdDev: $2.3139
Latest Price : $94.66(-1.86%) | Thu. Apr 23, 2020($1.2) Wed. Apr 22, 2020($1.8) Tue. Apr 21, 2020($2.1) Mon. Apr 20, 2020($1.4) Fri. Apr 17, 2020($1.5) Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($1.1)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.1
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 94.96 | 98.21 | 97.93(-0.15) | 96.64(-0.51) | 95.26(-0.46) | 94.43 | -0.1 | | 7 | 33(2.9) | 20 | [-3] | [-14] | [-8] | -98 | -329 | RG | -0.5 | Wait | | (-4) | -9 | -13 | 1 | -20 | -1.9,0 | 52 | Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -1.35%(54%)
Daily Trend: %
Up Forces: 94.96(daily_ema_20 0.56%) 98.21(daily_ema_10 4%)
Down Forces:
Support Levels:
Resistance Levels: 96.64(weak_hourly_sma_10 2.34%) 97.93(weak_hourly_sma_20 3.71%)
|
| | | 2 | Apr/21 | 11 | 94.96 | 98.21 | 98.07(-0.11) | 97.14(-0.58) | 95.7(-0.45) | 94.96 | 0 | | 7 | 30(2.1) | 25 | [-2] | [-15] | [-6] | -98 | -324 | RG | -0.5 | Wait | | (-3) | -9 | -8 | -3 | -20 | -1.9,0 | 52 | | 3 | Apr/21 | 10 | 94.96 | 98.21 | 98.18(-0.07) | 97.71(-0.43) | 96.13(-0.64) | 95.28 | 0.1 | | 7 | 28(1) | 10 | [-1] | [-17] | [-9] | -98 | -381 | RG | -0.6 | Wait | | (-2) | -13 | -2 | -9 | -20 | -1.9,0 | 52 | | 4 | Apr/21 | 9 | 94.96 | 98.21 | 98.25(-0.03) | 98.13(-0.48) | 96.75(-0.75) | 95.35 | 0.1 | | 7 | 27(2.2) | 15 | [-1] | [-19] | [-18] | -100 | -444 | RG | -1 | SmallLong? | | (-2) | -15 | -22 | -19 | -20 | -2,0 | 52 | | 5 | Apr/20 | 15 | 94.23 | 98.14 | 98.28(-0.05) | 98.6(-0.38) | 97.48(-0.56) | 96.29 | 0.3 | | 9 | 24(5) | 20 | [-1] | [-13] | [-14] | -88 | -280 | RG | -0.9 | SmallLong? | | (0) | -11 | -8 | -28 | -20 | -1.5,0 | 48 | | | | |
| 6 | Apr/20 | 14 | 94.23 | 98.14 | 98.33(-0.05) | 98.98(-0.26) | 98.03(-0.54) | 96.63 | 0.4 | | 9 | 19(0.8) | 15 | [-1] | [-11] | [-18] | -71 | -246 | RG | -1.1 | SmallLong | | (-1) | -11 | -11 | -32 | -20 | -1.3,12 | 48 | | 7 | Apr/20 | 13 | 94.23 | 98.14 | 98.38(-0.06) | 99.24(-0.21) | 98.57(-0.72) | 97.12 | 0.4 | | 9 | 19(0.5) | 5 | [-1] | [-14] | [-23] | -44 | -237 | RG | -1.2 | SmallLong | | (-1) | -14 | -28 | -28 | -20 | -1,31 | 48 | | 8 | Apr/20 | 12 | 94.23 | 98.14 | 98.38(-0) | 99.45(-0.03) | 99.29(-0.22) | 98.36 | 0.6 | | 9 | 18(0) | 20 | [-0] | [-2] | [-13] | -3 | -59 | DR | -0.8 | OpenShort | | (0) | -4 | -14 | -19 | -20 | -0.1,50 | 48 | | 9 | Apr/20 | 11 | 94.23 | 98.14 | 98.44(0.05) | 99.48(0.13) | 99.51(-0.21) | 98.99 | 0.7 | | 9 | 18(0) | 35 | [1] | [-0] | [-9] | 26 | -34 | DR | -0.4 | OpenShort | | (0) | -4 | -1 | -24 | -20 | 0.5,63 | 48 | | 10 | Apr/20 | 10 | 94.23 | 98.14 | 98.39(0.05) | 99.35(0.14) | 99.72(-0.21) | 99.03 | 0.7 | | 9 | 18(0) | 35 | [1] | [-0] | [-8] | 39 | -24 | DR | -0.6 | OpenShort | | (1) | -4 | -7 | -12 | -20 | 0.5,76 | 48 | | | | |
| 11 | Apr/20 | 9 | 94.23 | 98.14 | 98.34(0.09) | 99.21(0.2) | 99.93(0.01) | 99.34 | 0.8 | | 9 | 18(0.3) | 35 | [2] | [5] | [-15] | 55 | 19 | CR | -0.5 | HoldShort? | | (2) | 0 | -31 | -12 | -20 | 0.8,85 | 48 | | 12 | Apr/17 | 15 | 93.47 | 97 | 98.25(0.13) | 99.01(0.37) | 99.92(0.31) | 100.72 | 1 | | 9 | 18(2.1) | 50 | [3] | [13] | [13] | 98 | 201 | UT | 0.7 | OpenLong? | | (4) | 6 | 28 | 3 | 20 | 2.1,95 | 54 | | 13 | Apr/17 | 14 | 93.47 | 97 | 98.13(-0.04) | 98.64(0.28) | 99.61(0.16) | 99.46 | 0.8 | | 9 | 16(-0.9) | 30 | [-1] | [9] | [-4] | 75 | 212 | RG | -0.1 | Wait | | (1) | 3 | -13 | 0 | 0 | 1.2,95 | 54 | | 14 | Apr/17 | 13 | 93.47 | 97 | 98.17(-0.02) | 98.37(0.42) | 99.45(0.48) | 100.06 | 0.9 | | 9 | 17(0.4) | 50 | [-0] | [17] | [4] | 90 | 315 | UR | 0.5 | SmallShort | | (-0) | 10 | -0 | 12 | 20 | 1.6,100 | 54 | | 15 | Apr/17 | 12 | 93.47 | 97 | 98.19(0.03) | 97.96(0.29) | 98.97(0.48) | 100.07 | 0.9 | | 9 | 16(0.4) | 50 | [1] | [16] | [17] | 90 | 271 | UT | 0.9 | HoldLong | | (-0) | 10 | 18 | 24 | 20 | 1.6,100 | 54 | | | | |
| 16 | Apr/17 | 11 | 93.47 | 97 | 98.16(-0.02) | 97.68(0.17) | 98.5(0.4) | 99.28 | 0.8 | | 9 | 16(-0.1) | 50 | [-0] | [12] | [12] | 75 | 218 | UR | 0.7 | SmallShort | | (-0) | 8 | 2 | 31 | 20 | 1,100 | 54 | | 17 | Apr/17 | 10 | 93.47 | 97 | 98.18(-0.02) | 97.52(0.09) | 98.11(0.44) | 99.18 | 0.8 | | 9 | 16(-1.5) | 50 | [-0] | [12] | [16] | 53 | 216 | UR | 0.9 | SmallShort | | (-0) | 9 | 12 | 28 | 20 | 0.9,80 | 54 | | 18 | Apr/17 | 9 | 93.47 | 97 | 98.2(-0.1) | 97.43(0.02) | 97.68(0.4) | 98.67 | 0.7 | | 9 | 17(-0.5) | 50 | [-2] | [11] | [18] | 19 | 229 | UR | 0.8 | SmallShort? | | (-1) | 8 | 23 | 22 | 20 | 0.4,59 | 54 | | 19 | Apr/16 | 15 | 92.6 | 95.72 | 98.3(-0.11) | 97.41(-0.02) | 97.29(0.35) | 97.66 | 0.7 | | 8 | 18(0.1) | 40 | [-2] | [9] | [4] | -18 | 109 | UR | 0.3 | SmallShort? | | (-4) | 7 | -1 | 16 | 20 | -0.5,45 | 51 | | 20 | Apr/16 | 14 | 92.6 | 95.72 | 98.41(-0.01) | 97.43(-0.03) | 96.95(0.1) | 97.71 | 0.7 | | 8 | 18(0) | 50 | [-0] | [4] | [8] | -32 | -39 | UR | 0.6 | SmallShort | | (-3) | 2 | 9 | 16 | 20 | -0.5,31 | 51 | | | | |
| 21 | Apr/16 | 13 | 92.6 | 95.72 | 98.42(-0.02) | 97.46(-0.02) | 96.85(-0.08) | 97.33 | 0.7 | | 8 | 18(0.3) | 45 | [-0] | [0] | [6] | -47 | -110 | UR | 0.4 | SmallShort | | (-1) | -2 | 7 | 20 | -2 | -0.8,23 | 51 | | 22 | Apr/16 | 12 | 92.6 | 95.72 | 98.44(-0.06) | 97.48(-0.13) | 96.92(-0.27) | 97.02 | 0.6 | | 8 | 18(0.3) | 45 | [-1] | [-5] | [3] | -65 | -149 | RG | 0.1 | Wait | | (-1) | -5 | 7 | 5 | -7 | -1.1,13 | 51 | | 23 | Apr/16 | 11 | 92.6 | 95.72 | 98.5(-0.14) | 97.61(-0.37) | 97.18(-0.36) | 96.71 | 0.6 | | 8 | 17(1) | 35 | [-3] | [-9] | [6] | -80 | -135 | RG | -0.4 | Wait | | (-2) | -7 | 17 | -6 | 13 | -1.4,5 | 51 | | 24 | Apr/16 | 10 | 92.6 | 95.72 | 98.64(-0.13) | 97.97(-0.45) | 97.53(-0.39) | 95.99 | 0.5 | | 8 | 16(2.2) | -5 | [-3] | [-11] | [-17] | -107 | -239 | RG | -1.3 | SmallLong | | (-4) | -8 | -28 | -22 | -20 | -2.3,1 | 51 | | 25 | Apr/16 | 9 | 92.6 | 95.72 | 98.77(-0.08) | 98.42(-0.24) | 97.92(-0.15) | 97.22 | 0.6 | | 8 | 14(0.5) | 30 | [-2] | [-4] | [-8] | -79 | -120 | RG | -0.7 | Wait? | | (-2) | -3 | -11 | -11 | -20 | -1.5,9 | 51 | | | | |
| 26 | Apr/15 | 15 | 92.07 | 94.64 | 98.85(-0.11) | 98.65(-0.19) | 98.07(0.03) | 97.69 | 0.8 | | 4 | 14(-4.1) | -5 | [-2] | [-1] | [-7] | -61 | -13 | RG | -0.4 | Wait? | | (-1) | 1 | -14 | 0 | -20 | -1.2,19 | 59 | | 27 | Apr/15 | 14 | 92.07 | 94.64 | 98.96(-0.24) | 98.84(-0.13) | 98.07(0) | 98.31 | 0.9 | | 4 | 18(-3.3) | -10 | [-5] | [-2] | [-1] | -42 | 145 | DT | 0.2 | OpenShort | | (-2) | 0 | -4 | 6 | -13 | -0.5,21 | 59 | | 28 | Apr/15 | 13 | 92.07 | 94.64 | 99.2(-0.24) | 98.96(-0.23) | 98.04(-0.37) | 98.47 | 0.9 | | 4 | 21(-4.5) | -5 | [-5] | [-10] | [6] | -45 | 65 | RG | 0.3 | Wait | | (-5) | -7 | 13 | 4 | 16 | -0.5,18 | 59 | | 29 | Apr/15 | 12 | 92.07 | 94.64 | 99.43(-0.33) | 99.19(-0.19) | 98.4(-0.52) | 97.9 | 0.8 | | 4 | 25(-3.8) | -25 | [-7] | [-13] | [-7] | -62 | 29 | DT | -0.3 | OpenShort | | (-6) | -10 | -2 | -9 | -20 | -0.8,8 | 59 | | 30 | Apr/15 | 11 | 92.07 | 94.64 | 99.76(-0.35) | 99.38(0.01) | 98.92(-0.32) | 97.98 | 0.8 | | 4 | 29(-2.3) | -25 | [-7] | [-7] | [-8] | -60 | 62 | DT | -0.4 | OpenShort | | (-8) | -6 | 10 | -20 | -20 | -0.8,10 | 59 | | | | |
| 31 | Apr/15 | 10 | 92.07 | 94.64 | 100.11(-0.36) | 99.37(-0.02) | 99.24(-0.4) | 97.56 | 0.8 | | 4 | 32(-2.7) | -45 | [-7] | [-9] | [-17] | -56 | -17 | DT | -0.7 | OpenShort | | (-9) | -8 | -17 | -12 | -20 | -1.1,22 | 59 | | 32 | Apr/15 | 9 | 92.07 | 94.64 | 100.47(-0.37) | 99.37(-0) | 99.64(-0.25) | 98.29 | 0.9 | | 4 | 34(-0.2) | -50 | [-7] | [-6] | [-21] | -34 | 58 | DT | -0.5 | OpenShort? | | (-7) | -5 | -45 | 1 | -20 | -0.9,39 | 59 | | 33 | Apr/14 | 15 | 92.11 | 94.27 | 100.85(-0.17) | 99.39(0.09) | 99.89(-0.09) | 100.3 | 1.1 | | 6 | 34(0.4) | 20 | [-3] | [-1] | [5] | 0 | 84 | RG | 0.2 | Wait? | | (-7) | -2 | -4 | 11 | 20 | -0.2,55 | 63 | | 34 | Apr/14 | 14 | 92.11 | 94.27 | 100.85(0) | 99.3(0.18) | 99.98(0.13) | 100.46 | 1.1 | | 6 | 34(-0.4) | 50 | [0] | [5] | [11] | -20 | -29 | UR | 0.2 | SmallShort | | (-4) | 3 | 19 | 5 | 20 | -0.2,35 | 63 | | 35 | Apr/14 | 13 | 92.11 | 94.27 | 101.02(0.03) | 99.13(0.08) | 99.85(0.34) | 99.59 | 1 | | 6 | 34(-1.5) | 50 | [1] | [9] | [1] | -37 | -91 | UT | -0.1 | OpenLong | | (-1) | 7 | 1 | -3 | 13 | -0.6,28 | 63 | | | | |
| 36 | Apr/14 | 12 | 92.11 | 94.27 | 100.99(0.12) | 99.05(-0.04) | 99.51(0.37) | 99.56 | 1 | | 6 | 36(-1.5) | 50 | [2] | [9] | [5] | -33 | -167 | UT | 0 | OpenLong | | (1) | 7 | 0 | 4 | 20 | -0.5,30 | 63 | | 37 | Apr/14 | 11 | 92.11 | 94.27 | 100.87(0.13) | 99.09(-0.35) | 99.15(0.26) | 99.55 | 1 | | 6 | 37(-1.8) | 50 | [3] | [3] | [1] | -34 | -188 | UT | 0.1 | OpenLong | | (3) | 5 | -26 | 10 | 20 | -0.5,29 | 63 | | 38 | Apr/14 | 10 | 92.11 | 94.27 | 100.74(0.2) | 99.44(-0.24) | 98.89(0.26) | 100.73 | 1.2 | | 6 | 39(-2.6) | 50 | [4] | [5] | [20] | -27 | -121 | UT | 0.6 | OpenLong | | (5) | 5 | 20 | 9 | 20 | -0,23 | 63 | | 39 | Apr/14 | 9 | 92.11 | 94.27 | 100.54(0.22) | 99.68(-0.46) | 98.63(0.23) | 99.83 | 1 | | 6 | 42(-3) | 50 | [4] | [2] | [24] | -46 | -218 | UT | 0.4 | OpenLong? | | (4) | 5 | 44 | 0 | 20 | -0.2,9 | 63 | | 40 | Apr/13 | 15 | 91.39 | 94.07 | 100.32(0.16) | 100.14(-0.71) | 98.4(-0.19) | 97.89 | 0.9 | | 3 | 45(-4.8) | 35 | [3] | [-10] | [-1] | -63 | -428 | DR | -0.2 | OpenShort? | | (3) | -4 | 3 | -12 | -5 | -0.7,5 | 68 | | | | |
| 41 | Apr/13 | 14 | 91.39 | 94.07 | 100.16(0.21) | 100.85(-0.68) | 98.59(-0.44) | 97.74 | 0.9 | | 3 | 50(-2.4) | 20 | [4] | [-15] | [-12] | -55 | -527 | DR | -0.2 | OpenShort | | (3) | -9 | -12 | -11 | -20 | -0.7,13 | 68 | | 42 | Apr/13 | 13 | 91.39 | 94.07 | 99.95(0.2) | 101.54(-0.74) | 99.02(-0.96) | 98.27 | 1 | | 3 | 52(-1.3) | -0 | [4] | [-26] | [-17] | -46 | -569 | DR | -0.2 | OpenShort | | (6) | -19 | -26 | -13 | -20 | -0.5,17 | 68 | | 43 | Apr/13 | 12 | 91.39 | 94.07 | 99.75(0.19) | 102.3(-0.43) | 99.98(-0.74) | 99.41 | 1.1 | | 3 | 53(-1) | 10 | [4] | [-18] | [-6] | -26 | -366 | DR | -0.1 | OpenShort | | (6) | -15 | 16 | -16 | -20 | -0.1,27 | 68 | | 44 | Apr/13 | 11 | 91.39 | 94.07 | 99.56(0.13) | 102.74(-0.17) | 100.73(-1.13) | 98.69 | 1 | | 3 | 54(-1.3) | -20 | [3] | [-24] | [-25] | -22 | -462 | DR | -0.5 | OpenShort | | (4) | -23 | -3 | -26 | -20 | -0.2,33 | 68 | | 45 | Apr/13 | 10 | 91.39 | 94.07 | 99.43(0.18) | 102.91(-0.01) | 101.88(-1.2) | 98.83 | 1 | | 3 | 56(-1.3) | -15 | [4] | [-23] | [-34] | -6 | -495 | DR | -0.8 | OpenShort | | (3) | -24 | -24 | -24 | -20 | -0.2,49 | 68 | | | | |
| 46 | Apr/13 | 9 | 91.39 | 94.07 | 99.25(0.23) | 102.92(0.26) | 103.12(-0.91) | 99.92 | 1.2 | | 3 | 57(-1) | -10 | [5] | [-14] | [-46] | 21 | -342 | DR | -0.8 | OpenShort? | | (6) | -18 | -68 | -19 | -20 | 0.2,66 | 68 | | 47 | Apr/9 | 15 | 91.54 | 93.94 | 99.02(0.39) | 102.65(0.59) | 104.06(-0.54) | 103.04 | 1.5 | | 5 | 58(2.2) | 25 | [8] | [-2] | [-10] | 56 | -65 | DR | -0.2 | OpenShort? | | (9) | -11 | -3 | -11 | -20 | 1,81 | 69 | | 48 | Apr/9 | 14 | 91.54 | 93.94 | 98.63(0.54) | 102.05(0.65) | 104.62(-0.13) | 103.16 | 1.5 | | 5 | 56(-1) | 45 | [11] | [8] | [-10] | 65 | -64 | CR | -0.3 | HoldShort | | (10) | -3 | -28 | 22 | -20 | 1.1,87 | 69 | | 49 | Apr/9 | 13 | 91.54 | 93.94 | 98.1(0.65) | 101.39(0.9) | 104.75(0.77) | 104.45 | 1.7 | | 5 | 57(1.5) | 50 | [13] | [30] | [2] | 79 | 229 | UT | -0.1 | OpenLong | | (14) | 16 | -12 | 26 | 20 | 1.5,91 | 69 | | 50 | Apr/9 | 12 | 91.54 | 93.94 | 97.47(0.66) | 100.49(1.04) | 103.95(1.19) | 105.03 | 1.8 | | 5 | 55(3) | 50 | [14] | [40] | [15] | 89 | 448 | UT | 0.3 | OpenLong | | (16) | 24 | 8 | 30 | 20 | 1.8,94 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|