|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $186.1300 One month high (close): $242.4300
DIA Daily Change: -2.71% Daily StdDev 4.01% DIA EMA_5_Trend: -0.79% 10Minute StdDev: $4.0434
Latest Price : $230.22(-2.71%) | Thu. Apr 23, 2020($1.6) Wed. Apr 22, 2020($2.1) Tue. Apr 21, 2020($4.2) Mon. Apr 20, 2020($1.3) Fri. Apr 17, 2020($3) Thu. Apr 16, 2020($1.5) Wed. Apr 15, 2020($2.5) Tue. Apr 14, 2020($3.2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 0.4
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 226.28 | 235.22 | 237.3(-0.07) | 235.94(-0.35) | 232.35(-0.69) | 230.25 | 0.4 | | 11 | 32(2.1) | 30 | [-2] | [-21] | [-10] | -99 | -398 | RG | -0.6 | Wait | | (-2) | -17 | -1 | -10 | -20 | -2,1 | 59 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -1.06%(60%)
Daily Trend: %
Up Forces: 235.22(daily_ema_10 2.16%)
Down Forces:
Support Levels: 226.28(daily_ema_20 -1.72%)
Resistance Levels: 235.94(weak_hourly_sma_10 2.47%) 237.3(weak_hourly_sma_20 3.06%)
|
| | | 2 | Apr/21 | 11 | 226.28 | 235.22 | 237.47(-0.06) | 236.77(-0.45) | 233.96(-0.77) | 230.31 | 0.4 | | 11 | 30(2.9) | 20 | [-2] | [-24] | [-20] | -104 | -425 | RG | -1.1 | SmallLong | | (-2) | -19 | -23 | -30 | -20 | -2.2,1 | 59 | | 3 | Apr/21 | 10 | 226.28 | 235.22 | 237.61(-0.05) | 237.85(-0.29) | 235.78(-0.68) | 232.34 | 0.6 | | 11 | 27(0.7) | 15 | [-1] | [-20] | [-13] | -83 | -337 | RG | -1.2 | SmallLong | | (-1) | -17 | 4 | -37 | -20 | -1.8,12 | 59 | | 4 | Apr/21 | 9 | 226.28 | 235.22 | 237.73(-0.03) | 238.55(-0.33) | 237.39(-0.7) | 232.01 | 0.5 | | 11 | 26(1.6) | 20 | [-1] | [-21] | [-34] | -70 | -380 | RG | -1.9 | SmallLong? | | (-2) | -18 | -54 | -41 | -20 | -2,30 | 59 | | 5 | Apr/20 | 15 | 224.26 | 235 | 237.79(0.05) | 239.34(-0.11) | 239.07(-0.19) | 236.85 | 0.9 | | 13 | 25(4.9) | 30 | [1] | [-3] | [-13] | -13 | -131 | DR | -0.8 | OpenShort? | | (2) | -5 | -16 | -25 | -20 | -0.3,45 | 59 | | | | |
| 6 | Apr/20 | 14 | 224.26 | 235 | 237.67(0.07) | 239.61(-0.03) | 239.54(-0.01) | 238.31 | 1 | | 13 | 20(-0.1) | 50 | [2] | [3] | [-8] | 29 | -42 | CR | -0.4 | HoldShort | | (2) | -0 | -12 | -10 | -20 | 0.2,74 | 59 | | 7 | Apr/20 | 13 | 224.26 | 235 | 237.52(0.08) | 239.68(0.01) | 239.57(-0.15) | 239.39 | 1.1 | | 13 | 20(-0.2) | 50 | [2] | [-0] | [-5] | 54 | -33 | DR | -0.1 | OpenShort | | (2) | -4 | -11 | 0 | -10 | 0.7,86 | 59 | | 8 | Apr/20 | 12 | 224.26 | 235 | 237.33(0.12) | 239.66(-0.02) | 239.92(0.09) | 240.39 | 1.2 | | 13 | 20(0.1) | 50 | [3] | [6] | [2] | 63 | 39 | UT | 0.2 | OpenLong | | (3) | 2 | -0 | 4 | 20 | 1.1,85 | 59 | | 9 | Apr/20 | 11 | 224.26 | 235 | 237.05(0.14) | 239.7(0.23) | 239.7(0.04) | 240.41 | 1.2 | | 13 | 20(0.1) | 50 | [4] | [8] | [1] | 58 | 15 | UT | 0.3 | OpenLong | | (3) | 1 | 14 | -9 | -20 | 1.2,78 | 59 | | 10 | Apr/20 | 10 | 224.26 | 235 | 236.72(0.12) | 239.15(0.2) | 239.61(-0.03) | 239.17 | 1.1 | | 13 | 20(-0.1) | 50 | [3] | [5] | [-1] | 54 | -21 | CR | -0.2 | HoldShort | | (3) | -1 | 7 | -4 | -20 | 0.9,81 | 59 | | | | |
| 11 | Apr/20 | 9 | 224.26 | 235 | 236.43(0.11) | 238.66(0.21) | 239.68(-0.05) | 238.51 | 1 | | 13 | 20(0) | 45 | [3] | [5] | [-15] | 50 | -27 | CR | -0.4 | HoldShort? | | (3) | -1 | -29 | -8 | -20 | 0.7,82 | 59 | | 12 | Apr/17 | 15 | 222.11 | 232.61 | 236.16(0.15) | 238.17(0.34) | 239.79(0.17) | 241.13 | 1.3 | | 13 | 20(2.6) | 50 | [4] | [13] | [9] | 85 | 108 | UT | 0.5 | OpenLong? | | (5) | 4 | 20 | 7 | 15 | 1.8,90 | 67 | | 13 | Apr/17 | 14 | 222.11 | 232.61 | 236.16(0) | 237.37(0.19) | 239.39(-0.13) | 239.3 | 1.1 | | 13 | 18(0) | 40 | [0] | [2] | [-1] | 67 | 120 | CR | -0 | HoldShort | | (3) | -3 | -7 | -0 | 14 | 1.3,84 | 67 | | 14 | Apr/17 | 13 | 222.11 | 232.61 | 235.81(0.01) | 236.91(0.28) | 239.69(0.42) | 239.96 | 1.2 | | 13 | 18(0.3) | 50 | [0] | [17] | [5] | 73 | 271 | UT | 0.1 | OpenLong | | (1) | 10 | 5 | 7 | 20 | 1.6,83 | 67 | | 15 | Apr/17 | 12 | 222.11 | 232.61 | 235.81(0) | 236.25(0.22) | 238.69(0.44) | 239.51 | 1.2 | | 13 | 17(0.1) | 50 | [0] | [17] | [6] | 65 | 262 | UR | 0.3 | SmallShort | | (0) | 11 | 5 | 5 | 20 | 1.4,80 | 67 | | | | |
| 16 | Apr/17 | 11 | 222.11 | 232.61 | 235.81(-0) | 235.73(0.16) | 237.65(0.47) | 239.07 | 1.1 | | 13 | 17(0.3) | 50 | [0] | [17] | [10] | 68 | 249 | UR | 0.5 | SmallShort | | (0) | 12 | -1 | 31 | 20 | 1.3,85 | 67 | | 17 | Apr/17 | 10 | 222.11 | 232.61 | 235.78(0.03) | 235.35(0.15) | 236.55(0.51) | 239.15 | 1.1 | | 13 | 17(-0.1) | 50 | [1] | [18] | [6] | 53 | 234 | UT | 1 | OpenLong | | (0) | 13 | -18 | 36 | 20 | 1.3,70 | 67 | | 18 | Apr/17 | 9 | 222.11 | 232.61 | 235.72(0.03) | 235(0.25) | 235.35(0.52) | 240.79 | 1.2 | | 13 | 17(1) | 50 | [1] | [19] | [38] | 49 | 314 | UT | 2.1 | OpenLong? | | (2) | 13 | 66 | 37 | 20 | 2,49 | 67 | | 19 | Apr/16 | 15 | 220.04 | 229.82 | 235.66(-0.08) | 234.4(0.05) | 234.12(0.14) | 234.96 | 1 | | 12 | 16(-0.4) | 50 | [-2] | [6] | [5] | -25 | 80 | UR | 0.4 | SmallShort? | | (-3) | 4 | 8 | 14 | 5 | -0.3,33 | 56 | | 20 | Apr/16 | 14 | 220.04 | 229.82 | 235.84(0.01) | 234.29(0.04) | 234.12(-0) | 234.28 | 1 | | 12 | 16(-0.6) | 50 | [0] | [3] | [1] | -56 | -81 | UT | 0.2 | OpenLong | | (-3) | 0 | 8 | -3 | -8 | -0.6,9 | 56 | | | | |
| 21 | Apr/16 | 13 | 220.04 | 229.82 | 235.82(0.02) | 234.19(0.01) | 233.8(-0.15) | 233.58 | 0.9 | | 12 | 17(-0.3) | 50 | [1] | [-1] | [-0] | -63 | -147 | RG | -0.1 | Wait | | (-0) | -4 | 5 | -2 | -20 | -0.9,10 | 56 | | 22 | Apr/16 | 12 | 220.04 | 229.82 | 235.76(0.01) | 234.16(-0.04) | 234.15(-0.21) | 233.15 | 0.9 | | 12 | 17(0) | 30 | [0] | [-3] | [-10] | -67 | -170 | DR | -0.4 | OpenShort | | (1) | -5 | -17 | -12 | -20 | -1,8 | 56 | | 23 | Apr/16 | 11 | 220.04 | 229.82 | 235.73(0.03) | 234.25(-0.19) | 234.65(-0.01) | 234.66 | 1 | | 12 | 17(-0.7) | 50 | [1] | [0] | [8] | -47 | -84 | UT | 0 | OpenLong | | (1) | -0 | 15 | -10 | 20 | -0.4,13 | 56 | | 24 | Apr/16 | 10 | 220.04 | 229.82 | 235.65(0.03) | 234.71(-0.26) | 234.68(-0.04) | 233.33 | 0.9 | | 12 | 18(-0.1) | 45 | [1] | [-1] | [-5] | -56 | -142 | DR | -0.5 | OpenShort | | (0) | -1 | -11 | -12 | 14 | -0.9,17 | 56 | | 25 | Apr/16 | 9 | 220.04 | 229.82 | 235.59(0.03) | 235.32(-0.21) | 234.78(0.09) | 234.31 | 1 | | 12 | 18(0) | 50 | [1] | [3] | [-2] | -32 | -57 | CR | -0.2 | HoldShort? | | (1) | 2 | -11 | 1 | 14 | -0.5,31 | 56 | | | | |
| 26 | Apr/15 | 15 | 218.25 | 227.35 | 235.59(0) | 235.81(-0.17) | 234.57(0.17) | 235.28 | 1.1 | | 10 | 18(0) | 50 | [0] | [4] | [2] | -16 | 32 | UR | 0.3 | SmallShort? | | (2) | 4 | -4 | 11 | 18 | -0.1,37 | 63 | | 27 | Apr/15 | 14 | 218.25 | 227.35 | 235.52(-0.03) | 236.21(-0.1) | 234.17(0.13) | 235.64 | 1.2 | | 10 | 18(-0.2) | 50 | [-1] | [4] | [5] | -20 | 70 | UR | 0.5 | SmallShort | | (0) | 3 | 9 | 11 | 2 | 0,30 | 63 | | 28 | Apr/15 | 13 | 218.25 | 227.35 | 235.59(-0.06) | 236.44(-0.2) | 233.86(-0.37) | 234.85 | 1.1 | | 10 | 18(-0.6) | 40 | [-2] | [-10] | [3] | -35 | -60 | RG | 0.4 | Wait | | (-1) | -9 | 12 | -1 | -4 | -0.3,23 | 63 | | 29 | Apr/15 | 12 | 218.25 | 227.35 | 235.73(-0.11) | 236.91(-0.2) | 234.73(-0.48) | 233.82 | 1 | | 10 | 19(-0.3) | 15 | [-3] | [-13] | [-5] | -50 | -88 | RG | -0.3 | Wait | | (-2) | -12 | 6 | -17 | -20 | -0.7,18 | 63 | | 30 | Apr/15 | 11 | 218.25 | 227.35 | 236(-0.13) | 237.39(-0.02) | 235.86(-0.5) | 233.28 | 1 | | 10 | 19(0.3) | -5 | [-3] | [-12] | [-16] | -54 | -112 | RG | -0.9 | SmallLong | | (-3) | -13 | 0 | -41 | -20 | -0.9,19 | 63 | | | | |
| 31 | Apr/15 | 10 | 218.25 | 227.35 | 236.3(-0.1) | 237.45(0.03) | 237.05(-0.5) | 233.28 | 1 | | 10 | 19(0.3) | 10 | [-3] | [-11] | [-19] | -31 | -153 | RG | -1.3 | SmallLong | | (-4) | -13 | -9 | -34 | -20 | -1.1,47 | 63 | | 32 | Apr/15 | 9 | 218.25 | 227.35 | 236.53(-0.1) | 237.37(0.07) | 238.25(-0.32) | 234.09 | 1.1 | | 10 | 19(0.1) | -15 | [-3] | [-6] | [-31] | 2 | -81 | DT | -1.5 | OpenShort? | | (-2) | -8 | -57 | -21 | -20 | -0.9,74 | 63 | | 33 | Apr/14 | 15 | 217.09 | 225.74 | 236.53(0) | 237.21(0.26) | 239.02(-0.03) | 239.21 | 1.5 | | 11 | 18(-0.8) | 50 | [0] | [5] | [-0] | 70 | 93 | UT | 0.1 | OpenLong? | | (0) | -1 | -2 | 0 | 5 | 0.9,97 | 68 | | 34 | Apr/14 | 14 | 217.09 | 225.74 | 236.75(0.12) | 236.6(0.31) | 239.09(0.07) | 239.43 | 1.5 | | 11 | 19(-0.1) | 50 | [3] | [9] | [3] | 72 | 12 | UT | 0.1 | OpenLong | | (0) | 2 | 2 | 5 | 17 | 1,97 | 68 | | 35 | Apr/14 | 13 | 217.09 | 225.74 | 236.47(0.13) | 235.86(0.27) | 238.93(0.46) | 239.27 | 1.5 | | 11 | 19(-0.6) | 50 | [3] | [18] | [4] | 65 | 105 | UT | 0.1 | OpenLong | | (3) | 12 | 0 | 3 | 20 | 1,90 | 68 | | | | |
| 36 | Apr/14 | 12 | 217.09 | 225.74 | 236.16(0.16) | 235.22(0.17) | 237.84(0.57) | 239.25 | 1.5 | | 11 | 20(-0.1) | 50 | [4] | [20] | [14] | 70 | 115 | UT | 0.5 | OpenLong | | (4) | 14 | 15 | 17 | 20 | 1.1,92 | 68 | | 37 | Apr/14 | 11 | 217.09 | 225.74 | 235.78(0.13) | 234.82(0.03) | 236.48(0.46) | 237.94 | 1.4 | | 11 | 20(-0.7) | 50 | [3] | [15] | [6] | 58 | 75 | UT | 0.5 | OpenLong | | (4) | 12 | -18 | 33 | 20 | 0.7,90 | 68 | | 38 | Apr/14 | 10 | 217.09 | 225.74 | 235.48(0.18) | 234.75(0.09) | 235.4(0.55) | 239.55 | 1.6 | | 11 | 21(-1.1) | 50 | [5] | [18] | [19] | 57 | 129 | UT | 1.4 | OpenLong | | (5) | 14 | 10 | 36 | 20 | 1.4,72 | 68 | | 39 | Apr/14 | 9 | 217.09 | 225.74 | 235.07(0.22) | 234.54(-0.03) | 234.11(0.57) | 238.64 | 1.5 | | 11 | 22(-0.7) | 50 | [6] | [18] | [32] | 19 | 78 | UT | 1.4 | OpenLong? | | (5) | 14 | 55 | 22 | 20 | 1.1,41 | 68 | | 40 | Apr/13 | 15 | 215.17 | 223.92 | 234.56(0.1) | 234.61(-0.23) | 232.79(0.08) | 233.82 | 1.4 | | 8 | 23(-3.2) | 50 | [3] | [1] | [7] | -41 | -105 | UT | 0.3 | OpenLong? | | (3) | 2 | 15 | -2 | 20 | -0.2,14 | 75 | | | | |
| 41 | Apr/13 | 14 | 215.17 | 223.92 | 234.33(0.1) | 235.15(-0.23) | 232.61(-0.23) | 232.49 | 1.3 | | 8 | 26(-0.5) | 45 | [3] | [-6] | [-4] | -51 | -231 | DR | -0 | OpenShort | | (2) | -6 | -0 | -8 | -20 | -0.5,12 | 75 | | 42 | Apr/13 | 13 | 215.17 | 223.92 | 234.1(0.05) | 235.7(-0.26) | 233.16(-0.4) | 232.52 | 1.3 | | 8 | 26(0) | 30 | [1] | [-11] | [-8] | -48 | -214 | DR | -0.2 | OpenShort | | (3) | -10 | -6 | -15 | -20 | -0.4,12 | 75 | | 43 | Apr/13 | 12 | 215.17 | 223.92 | 234.1(0) | 236.32(-0.25) | 234.09(-0.38) | 233.09 | 1.3 | | 8 | 26(0.1) | 25 | [0] | [-11] | [-3] | -35 | -131 | DR | -0.3 | OpenShort | | (2) | -10 | 12 | -23 | -20 | -0.3,23 | 75 | | 44 | Apr/13 | 11 | 215.17 | 223.92 | 233.99(-0.04) | 236.9(-0.08) | 234.97(-0.61) | 232.02 | 1.2 | | 8 | 26(0) | -10 | [-1] | [-15] | [-18] | -27 | -186 | DT | -0.8 | OpenShort | | (-1) | -15 | -10 | -29 | -20 | -0.5,36 | 75 | | 45 | Apr/13 | 10 | 215.17 | 223.92 | 234.08(0.01) | 237.08(-0.01) | 236.42(-0.53) | 232.91 | 1.3 | | 8 | 26(-0.1) | 0 | [0] | [-12] | [-22] | -3 | -186 | DR | -1 | OpenShort | | (-1) | -13 | -26 | -24 | -20 | -0.3,55 | 75 | | | | |
| 46 | Apr/13 | 9 | 215.17 | 223.92 | 234.05(0.07) | 237.1(0.15) | 237.69(-0.23) | 235.25 | 1.5 | | 8 | 26(0) | 20 | [2] | [-2] | [-16] | 34 | -75 | DR | -0.7 | OpenShort? | | (2) | -6 | -22 | -16 | -20 | 0.3,76 | 75 | | 47 | Apr/9 | 15 | 214.87 | 222.11 | 233.89(0.05) | 236.75(0.22) | 238.24(-0.13) | 237.2 | 1.7 | | 9 | 26(-4.2) | 35 | [1] | [2] | [-5] | 61 | 60 | CR | -0.3 | HoldShort? | | (3) | -3 | -3 | -8 | -20 | 0.9,88 | 72 | | 48 | Apr/9 | 14 | 214.87 | 222.11 | 233.77(0.28) | 236.22(0.27) | 238.54(-0.12) | 237.5 | 1.7 | | 9 | 30(-3.6) | 50 | [7] | [4] | [-4] | 68 | -139 | CR | -0.3 | HoldShort | | (2) | -3 | -20 | 23 | -17 | 0.9,95 | 72 | | 49 | Apr/9 | 13 | 214.87 | 222.11 | 233.12(0.36) | 235.59(0.46) | 238.83(0.46) | 239.26 | 1.8 | | 9 | 34(-1.6) | 50 | [9] | [22] | [6] | 82 | 26 | UT | 0.1 | HoldLong | | (9) | 12 | 0 | 27 | 13 | 1.4,97 | 72 | | 50 | Apr/9 | 12 | 214.87 | 222.11 | 232.29(0.36) | 234.52(0.43) | 237.73(0.52) | 239.25 | 1.8 | | 9 | 36(-1) | 50 | [9] | [23] | [13] | 85 | 81 | UT | 0.3 | HoldLong | | (10) | 13 | 14 | 28 | 20 | 1.5,97 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|