|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $59.3900 One month high (close): $82.0200
D Daily Change: -3.16% Daily StdDev 4.96% D EMA_5_Trend: -1.35% 10Minute StdDev: $1.6651
Latest Price : $76.61(-3.16%) | Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($1.9) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($1)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 75.34 | 79.02 | 79.72(-0.08) | 80.19(-0.31) | 79.6(-0.74) | 77.88 | 0.5 | | 10 | 20(1.8) | 5 | [-2] | [-17] | [-29] | -76 | -328 | RG | -1.8 | SmallLong? | | (-2) | -15 | -34 | -43 | -20 | -1.9,22 | 58 | Sample size 39 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces: 79.02(daily_ema_10 1.46%)
Down Forces:
Support Levels: 75.34(daily_ema_20 -3.26%)
Resistance Levels: 79.72(weak_hourly_sma_20 2.36%) 80.19(weak_hourly_sma_10 2.97%)
|
| | | 2 | Apr/20 | 15 | 74.56 | 78.85 | 79.79(-0.06) | 80.44(-0.12) | 80.2(-0.37) | 79.12 | 0.8 | | 11 | 18(3.5) | 10 | [-1] | [-7] | [-17] | -32 | -113 | RG | -1.3 | SmallLong? | | (0) | -8 | -10 | -36 | -20 | -0.8,38 | 53 | | 3 | Apr/20 | 14 | 74.56 | 78.85 | 79.84(-0.03) | 80.54(-0.01) | 80.5(-0.4) | 79.49 | 0.8 | | 11 | 14(-0.2) | 10 | [-1] | [-6] | [-19] | 11 | -105 | RG | -1.2 | SmallLong | | (-1) | -8 | -24 | -21 | -20 | -0.4,71 | 53 | | 4 | Apr/20 | 13 | 74.56 | 78.85 | 79.87(-0.01) | 80.55(0.13) | 80.82(-0.18) | 80.41 | 1 | | 11 | 15(0) | 35 | [-0] | [-0] | [-10] | 53 | 37 | RG | -0.5 | Wait | | (1) | -4 | -18 | -6 | -20 | 0.6,88 | 53 | | 5 | Apr/20 | 12 | 74.56 | 78.85 | 79.88(0.05) | 80.45(0.21) | 80.96(0.21) | 81.09 | 1.1 | | 11 | 15(0.8) | 50 | [1] | [9] | [2] | 76 | 155 | UT | 0.2 | HoldLong | | (1) | 4 | 5 | -4 | 14 | 1.4,91 | 53 | | | | |
| 6 | Apr/20 | 11 | 74.56 | 78.85 | 79.84(0.06) | 80.28(0.31) | 80.79(0.14) | 80.89 | 1.1 | | 11 | 14(0.5) | 50 | [1] | [9] | [0] | 74 | 107 | UT | 0.1 | OpenLong | | (1) | 3 | 7 | -5 | -17 | 1.3,91 | 53 | | 7 | Apr/20 | 10 | 74.56 | 78.85 | 79.79(0.04) | 80.03(0.24) | 80.68(0.13) | 80.63 | 1 | | 11 | 13(0.4) | 50 | [1] | [8] | [-3] | 72 | 101 | CR | -0.1 | HoldShort | | (1) | 3 | -12 | 6 | 5 | 1.1,94 | 53 | | 8 | Apr/20 | 9 | 74.56 | 78.85 | 79.76(0.09) | 79.84(0.3) | 80.57(0.36) | 81.09 | 1.1 | | 11 | 13(0.9) | 50 | [2] | [13] | [6] | 89 | 170 | UT | 0.7 | HoldLong? | | (2) | 7 | -1 | 15 | 20 | 1.8,94 | 53 | | 9 | Apr/17 | 15 | 73.97 | 77.98 | 79.69(0.06) | 79.6(0.31) | 80.28(0.44) | 81.12 | 1.2 | | 11 | 12(-0.5) | 50 | [1] | [15] | [17] | 89 | 227 | UT | 1.2 | HoldLong? | | (2) | 9 | 24 | 23 | 20 | 2,89 | 61 | | 10 | Apr/17 | 14 | 73.97 | 77.98 | 79.64(-0.08) | 79.35(0.13) | 79.93(0.19) | 80.22 | 1.1 | | 11 | 13(-0.9) | 50 | [-2] | [7] | [6] | 55 | 192 | UR | 0.4 | SmallShort | | (0) | 4 | -3 | 21 | 20 | 0.8,85 | 61 | | | | |
| 11 | Apr/17 | 13 | 73.97 | 77.98 | 79.71(-0.04) | 79.25(0.15) | 79.78(0.49) | 80.33 | 1.1 | | 11 | 13(-0.2) | 50 | [-1] | [14] | [11] | 43 | 234 | UR | 0.7 | SmallShort | | (-2) | 10 | 6 | 25 | 20 | 0.8,73 | 61 | | 12 | Apr/17 | 12 | 73.97 | 77.98 | 79.74(-0.04) | 79.13(-0.01) | 79.39(0.37) | 80.11 | 1 | | 11 | 14(-0.6) | 50 | [-1] | [10] | [15] | 21 | 176 | UR | 0.9 | SmallShort | | (-2) | 7 | 13 | 23 | 20 | 0.5,58 | 61 | | 13 | Apr/17 | 11 | 73.97 | 77.98 | 79.77(-0.08) | 79.14(-0.05) | 79.1(0.24) | 79.64 | 1 | | 11 | 14(-0.8) | 50 | [-2] | [6] | [11] | -7 | 111 | UR | 0.6 | SmallShort | | (-1) | 5 | 8 | 27 | 20 | -0.2,48 | 61 | | 14 | Apr/17 | 10 | 73.97 | 77.98 | 79.84(-0.11) | 79.18(-0.16) | 78.91(0.17) | 79.35 | 0.9 | | 11 | 15(-0.9) | 50 | [-2] | [4] | [6] | -33 | 85 | UR | 0.5 | SmallShort | | (-2) | 3 | -3 | 19 | 20 | -0.5,30 | 61 | | 15 | Apr/17 | 9 | 73.97 | 77.98 | 79.93(-0.13) | 79.31(-0.11) | 78.78(0.07) | 79.46 | 0.9 | | 11 | 16(-0.9) | 50 | [-3] | [2] | [15] | -47 | 80 | UR | 0.7 | SmallShort? | | (-3) | 1 | 29 | 14 | 20 | -0.5,16 | 61 | | | | |
| 16 | Apr/16 | 15 | 73.45 | 76.95 | 80.04(-0.2) | 79.4(-0.19) | 78.72(-0.2) | 78.41 | 0.9 | | 7 | 17(0.1) | 10 | [-4] | [-5] | [-6] | -89 | -59 | RG | -0.3 | Wait? | | (-4) | -4 | -6 | 1 | -20 | -1.6,1 | 59 | | 17 | Apr/16 | 14 | 73.45 | 76.95 | 80.2(-0.03) | 79.55(-0.17) | 78.88(-0.37) | 78.64 | 0.9 | | 7 | 17(0.2) | 30 | [-1] | [-8] | [-5] | -89 | -251 | RG | -0.3 | Wait | | (-4) | -8 | -2 | -5 | -20 | -1.6,1 | 59 | | 18 | Apr/16 | 13 | 73.45 | 76.95 | 80.2(-0) | 79.69(-0.11) | 79.18(-0.33) | 78.72 | 0.9 | | 7 | 17(0.7) | 30 | [0] | [-6] | [-5] | -89 | -270 | DR | -0.5 | HoldShort | | (-1) | -7 | 1 | -8 | -20 | -1.6,1 | 59 | | 19 | Apr/16 | 12 | 73.45 | 76.95 | 80.23(-0.05) | 79.78(-0.19) | 79.44(-0.5) | 78.67 | 0.9 | | 7 | 16(1.2) | 10 | [-1] | [-11] | [-13] | -93 | -260 | RG | -0.9 | SmallLong | | (-0) | -10 | -14 | -25 | -20 | -1.7,0 | 59 | | 20 | Apr/16 | 11 | 73.45 | 76.95 | 80.27(-0.05) | 79.93(-0.29) | 79.84(-0.29) | 79.18 | 1 | | 7 | 15(0.6) | 25 | [-1] | [-8] | [-4] | -75 | -163 | RG | -0.8 | SmallLong | | (-0) | -6 | 0 | -21 | -9 | -1.3,8 | 59 | | | | |
| 21 | Apr/16 | 10 | 73.45 | 76.95 | 80.31(-0.05) | 80.16(-0.24) | 80.07(-0.2) | 79.18 | 1 | | 7 | 14(0.4) | 10 | [-1] | [-5] | [-15] | -66 | -140 | RG | -1.1 | SmallLong | | (-1) | -4 | -26 | -25 | -20 | -1.4,19 | 59 | | 22 | Apr/16 | 9 | 73.45 | 76.95 | 80.35(0.03) | 80.36(-0.06) | 80.23(0.04) | 80.14 | 1.2 | | 7 | 14(-0.1) | 40 | [1] | [2] | [-1] | -17 | -49 | CR | -0.1 | HoldShort? | | (0) | 1 | 2 | -4 | -8 | -0.3,41 | 59 | | 23 | Apr/15 | 15 | 73.5 | 76.19 | 80.32(-0.04) | 80.41(-0.11) | 80.2(0.1) | 80.05 | 1.1 | | 6 | 14(-0.2) | 20 | [-1] | [2] | [-5] | -12 | 31 | RG | -0.2 | Wait? | | (0) | 2 | -15 | 5 | -10 | -0.3,46 | 68 | | 24 | Apr/15 | 14 | 73.5 | 76.19 | 80.35(-0.05) | 80.5(-0.07) | 80.12(0.12) | 80.63 | 1.2 | | 6 | 14(-0.2) | 40 | [-1] | [3] | [7] | 9 | 105 | UR | 0.6 | SmallShort | | (0) | 2 | 7 | 12 | 20 | 0.3,51 | 68 | | 25 | Apr/15 | 13 | 73.5 | 76.19 | 80.39(-0.05) | 80.56(-0.15) | 80.02(-0.3) | 80.35 | 1.2 | | 6 | 14(-1) | 30 | [-1] | [-6] | [5] | -5 | -23 | RG | 0.4 | Wait | | (-2) | -6 | 10 | 4 | 13 | -0,45 | 68 | | | | |
| 26 | Apr/15 | 12 | 73.5 | 76.19 | 80.43(-0.12) | 80.68(-0.2) | 80.26(-0.28) | 79.97 | 1.1 | | 6 | 15(-0.7) | 10 | [-2] | [-7] | [-3] | -26 | -13 | RG | -0.3 | Wait | | (-1) | -6 | 0 | -12 | -14 | -0.5,37 | 68 | | 27 | Apr/15 | 11 | 73.5 | 76.19 | 80.52(-0.12) | 80.84(0.09) | 80.48(-0.18) | 79.97 | 1.1 | | 6 | 16(-0.2) | 0 | [-2] | [-2] | [-9] | -26 | 0 | RG | -0.6 | Wait | | (-3) | -4 | 8 | -25 | -20 | -0.6,39 | 68 | | 28 | Apr/15 | 10 | 73.5 | 76.19 | 80.62(-0.12) | 80.77(0.1) | 80.63(-0.3) | 79.68 | 1.1 | | 6 | 16(-0.4) | -10 | [-2] | [-4] | [-15] | -17 | -78 | DT | -1 | OpenShort | | (-3) | -6 | -12 | -15 | -20 | -1,58 | 68 | | 29 | Apr/15 | 9 | 73.5 | 76.19 | 80.72(-0.12) | 80.69(0.1) | 80.87(-0.27) | 80.14 | 1.1 | | 6 | 16(0.2) | -15 | [-2] | [-4] | [-18] | 10 | -23 | DT | -0.8 | OpenShort? | | (-2) | -6 | -36 | -3 | -20 | -0.6,75 | 68 | | 30 | Apr/14 | 15 | 73.46 | 75.42 | 80.82(0.04) | 80.61(0.19) | 81.09(-0.01) | 81.53 | 1.4 | | 8 | 16(-2.4) | 50 | [1] | [4] | [8] | 49 | 48 | UT | 0.5 | OpenLong? | | (-1) | -0 | 12 | 5 | 20 | 0.8,79 | 72 | | | | |
| 31 | Apr/14 | 14 | 73.46 | 75.42 | 80.79(0.19) | 80.46(0.14) | 81.1(-0.13) | 81.09 | 1.3 | | 8 | 19(-2.8) | 50 | [4] | [2] | [4] | 27 | -176 | UT | -0 | OpenLong | | (0) | -3 | 10 | -6 | 20 | 0.3,69 | 72 | | 32 | Apr/14 | 13 | 73.46 | 75.42 | 80.64(0.18) | 80.34(0.13) | 81.2(0.35) | 80.7 | 1.2 | | 8 | 21(-5.4) | 50 | [4] | [11] | [-3] | 20 | -79 | CR | -0.4 | HoldShort | | (3) | 7 | -5 | -5 | 1 | 0,70 | 72 | | 33 | Apr/14 | 12 | 73.46 | 75.42 | 80.49(0.3) | 80.23(0.03) | 80.91(0.51) | 80.9 | 1.3 | | 8 | 27(-4.5) | 50 | [6] | [14] | [2] | 34 | -114 | UT | -0 | OpenLong | | (5) | 10 | -8 | 5 | 20 | 0.3,76 | 72 | | 34 | Apr/14 | 11 | 73.46 | 75.42 | 80.25(0.34) | 80.21(-0.03) | 80.5(0.45) | 81.22 | 1.3 | | 8 | 31(-4.1) | 50 | [7] | [13] | [8] | 44 | -95 | UT | 0.4 | OpenLong | | (7) | 9 | -9 | 21 | 20 | 0.5,81 | 72 | | 35 | Apr/14 | 10 | 73.46 | 75.42 | 79.98(0.4) | 80.23(0.07) | 80.14(0.4) | 81.57 | 1.4 | | 8 | 35(-4.2) | 50 | [8] | [13] | [10] | 36 | -86 | UT | 0.7 | OpenLong | | (8) | 8 | -2 | 14 | 20 | 0.8,66 | 72 | | | | |
| 36 | Apr/14 | 9 | 73.46 | 75.42 | 79.66(0.45) | 80.18(-0.03) | 79.82(0.42) | 81.63 | 1.4 | | 8 | 40(-3.7) | 50 | [9] | [12] | [33] | 18 | -78 | UT | 0.8 | OpenLong? | | (9) | 9 | 65 | 2 | 20 | 0.9,45 | 72 | | 37 | Apr/13 | 15 | 72.76 | 74.8 | 79.3(0.33) | 80.21(-0.32) | 79.49(-0.08) | 79.24 | 1.2 | | 5 | 43(-6.3) | 50 | [7] | [-2] | [0] | -19 | -342 | RG | -0.1 | Wait? | | (7) | -2 | 11 | -16 | -13 | -0,31 | 77 | | 38 | Apr/13 | 14 | 72.76 | 74.8 | 79.04(0.31) | 80.47(-0.34) | 79.55(-0.46) | 78.83 | 1.1 | | 5 | 50(-3.3) | 35 | [6] | [-10] | [-13] | -7 | -437 | DR | -0.3 | OpenShort | | (7) | -9 | -16 | -14 | -20 | -0.1,46 | 77 | | 39 | Apr/13 | 13 | 72.76 | 74.8 | 78.79(0.34) | 80.75(-0.33) | 79.92(-0.51) | 79.41 | 1.2 | | 5 | 53(-1.6) | 35 | [7] | [-10] | [-11] | 12 | -365 | DR | -0.2 | OpenShort | | (8) | -10 | -16 | -10 | -20 | 0.2,57 | 77 | | 40 | Apr/13 | 12 | 72.76 | 74.8 | 78.52(0.32) | 81.02(-0.12) | 80.33(-0.25) | 80.01 | 1.3 | | 5 | 55(-0.9) | 35 | [7] | [-3] | [-6] | 30 | -175 | DR | -0.1 | OpenShort | | (9) | -5 | 2 | -10 | -20 | 0.5,67 | 77 | | | | |
| 41 | Apr/13 | 11 | 72.76 | 74.8 | 78.27(0.3) | 81.12(0.23) | 80.53(-0.49) | 79.94 | 1.3 | | 5 | 55(-0.6) | 25 | [6] | [-5] | [-11] | 34 | -192 | DR | -0.2 | OpenShort | | (7) | -10 | 9 | -13 | -20 | 0.5,71 | 77 | | 42 | Apr/13 | 10 | 72.76 | 74.8 | 78.03(0.28) | 80.94(0.24) | 80.93(-0.56) | 79.59 | 1.2 | | 5 | 56(-0.5) | -5 | [6] | [-6] | [-24] | 42 | -203 | DR | -0.4 | OpenShort | | (6) | -11 | -28 | -10 | -20 | 0.5,79 | 77 | | 43 | Apr/13 | 9 | 72.76 | 74.8 | 77.81(0.36) | 80.75(0.57) | 81.39(-0.22) | 80.65 | 1.4 | | 5 | 57(0.8) | 25 | [7] | [5] | [-18] | 59 | -33 | CR | -0.2 | HoldShort? | | (8) | -5 | -21 | -10 | -20 | 0.9,86 | 77 | | 44 | Apr/9 | 15 | 72.63 | 74.11 | 77.53(0.36) | 80.29(0.71) | 81.57(-0.17) | 81.45 | 1.6 | | 7 | 56(-0.6) | 50 | [7] | [8] | [-1] | 74 | 126 | CR | -0 | HoldShort? | | (9) | -4 | 11 | -8 | -20 | 1.3,91 | 64 | | 45 | Apr/9 | 14 | 72.63 | 74.11 | 77.25(0.42) | 79.72(0.72) | 81.71(0.01) | 81.02 | 1.6 | | 7 | 56(1.7) | 45 | [9] | [12] | [-13] | 73 | 88 | CR | -0.2 | HoldShort | | (8) | 0 | -24 | -10 | -20 | 1.2,93 | 64 | | | | |
| 46 | Apr/9 | 13 | 72.63 | 74.11 | 76.92(0.47) | 79.15(0.96) | 81.7(0.93) | 81.93 | 1.7 | | 7 | 55(3.8) | 50 | [10] | [34] | [2] | 89 | 421 | UT | 0.1 | OpenLong | | (11) | 19 | 1 | -11 | 20 | 1.7,96 | 64 | | 47 | Apr/9 | 12 | 72.63 | 74.11 | 76.56(0.47) | 78.4(1.02) | 80.95(1.05) | 81.89 | 1.7 | | 7 | 51(4.9) | 50 | [10] | [37] | [8] | 97 | 499 | UT | 0.3 | OpenLong | | (11) | 22 | 8 | -12 | 20 | 2,97 | 64 | | 48 | Apr/9 | 11 | 72.63 | 74.11 | 76.2(0.45) | 77.61(1) | 80.11(1.39) | 81.58 | 1.7 | | 7 | 46(5.7) | 50 | [9] | [44] | [12] | 103 | 607 | UT | 0.6 | HoldLong | | (10) | 29 | -15 | 34 | 20 | 2.2,98 | 64 | | 49 | Apr/9 | 10 | 72.63 | 74.11 | 75.86(0.51) | 76.84(1.07) | 79.01(1.64) | 82.15 | 1.8 | | 7 | 40(9) | 50 | [11] | [50] | [37] | 123 | 732 | UT | 1.5 | HoldLong | | (11) | 34 | 31 | 41 | 20 | 2.9,100 | 64 | | 50 | Apr/9 | 9 | 72.63 | 74.11 | 75.48(0.49) | 76.02(0.79) | 77.73(1.47) | 80.97 | 1.6 | | 7 | 31(7.8) | 50 | [10] | [44] | [55] | 133 | 608 | UT | 1.9 | HoldLong? | | (10) | 30 | 77 | 44 | 20 | 3.3,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|