Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 21, 2020



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $34.5300      One month high (close): $42.7900

CSCO Daily Change: -4.58%   Daily StdDev 4.01%   CSCO EMA_5_Trend: -1.04%   10Minute StdDev: $0.8458

Latest Price :  $40.59(-4.58%)

Thu. Apr 23, 2020($0.4)   Wed. Apr 22, 2020($0.5)   Tue. Apr 21, 2020($1)   Mon. Apr 20, 2020($0.4)   Fri. Apr 17, 2020($0.5)   Thu. Apr 16, 2020($0.4)   Wed. Apr 15, 2020($0.5)   Tue. Apr 14, 2020($0.8)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.04%  Daily EMA 20 BBV: 0

Sample size 8   Avg positive next hour return: 0.56%(38%)   Avg negative next hour return: -0.94%(63%)
     Tue. Apr. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2110   40.58  41.64  42.08(-0.03 42.41(-0.24 42.22(-0.941.070.3    745(-0.2)5[-1][-25][-29]-65-426RG-1.7SmallLong    (1)-22-20-49-20-1.5,2357

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.58(daily_ema_20 -1.19%)  
Resistance Levels: 41.64(weak_daily_ema_10 1.39%)   42.08(hourly_sma_20 2.46%)   42.41(hourly_sma_10 3.26%)  
 
2Apr/219   40.58  41.64  42.09(0.04 42.51(-0.16 42.6(-0.7141.390.6    746(-0.1)0[1][-19][-44]-25-375DR-1.8OpenShort?    (0)-18-74-40-20-1.1,5357
3Apr/2015   40.3  41.73  42.08(0.16 42.58(0.16 42.9(0.0242.591.2    1046(11.9)45[4][6][-12]52-28CR-0.5HoldShort?    (5)1-21-16-200.8,8259
4Apr/2014   40.3  41.73  42.01(0.15 42.51(0.22 42.89(0.342.931.3    1034(1.6)50[4][13][-3]81148CR0.1OpenShort    (5)8-11-6201.4,9659
5Apr/2013   40.3  41.73  41.95(0.18 42.42(0.22 42.76(0.3443.111.4    1032(2.7)50[5][15][8]95189UT0.6OpenLong    (6)972201.8,10059
 
6Apr/2012   40.3  41.73  41.87(0.16 42.33(0.15 42.61(0.44431.4    1030(2.8)50[4][16][10]100225UT0.7HoldLong    (4)1179202,10059
7Apr/2011   40.3  41.73  41.8(0.17 42.27(0.34 42.42(0.442.881.3    1027(2.9)50[4][18][11]100192UT0.9HoldLong    (5)10228202.1,9759
8Apr/2010   40.3  41.73  41.73(0.14 42.13(0.32 42.25(0.2742.531.1    1024(1.8)50[4][14][8]89122UT0.6OpenLong    (3)7151451.7,9659
9Apr/209   40.3  41.73  41.67(0.08 42(0.29 42.14(0.1742.291    1022(1)50[2][11][-1]72116CR0.3HoldShort?    (3)4-411-121.4,8759
10Apr/1715   39.97  41.4  41.64(0.07 41.88(0.33 42.07(0.0842.361.1    1021(-0.2)50[2][8][9]76120UT0.7HoldLong?    (3)2201271.8,8164
 
11Apr/1714   39.97  41.4  41.61(-0.09 41.74(0.16 42.04(-0.1742.041    1021(-2)25[-2][-1][2]47146RG0Wait    (1)-410171,7264
12Apr/1713   39.97  41.4  41.65(-0.07 41.67(0.23 42.11(0.2542.021    1023(-1.1)35[-2][10][2]40215UR-0.2SmallShort    (-3)63-190.8,7064
13Apr/1712   39.97  41.4  41.68(-0.06 41.57(0.14 42(0.3441.970.9    1024(-0.9)50[-2][12][4]39207UR-0.1SmallShort    (-2)913200.6,7464
14Apr/1711   39.97  41.4  41.7(-0.06 41.51(0.09 41.86(0.4141.960.9    1025(-0.3)50[-2][13][4]47216UR0.2SmallShort    (-2)10-1527200.5,8464
15Apr/1710   39.97  41.4  41.73(0.01 41.47(0.11 41.69(0.5942.21.1    1026(-0.2)50[0][18][9]44243UT0.9OpenLong    (-1)15-1337200.9,7164
 
16Apr/179   39.97  41.4  41.73(0)  41.42(0.2 41.45(0.5242.411.2    1026(0.7)50[0][17][34]31295UR1.8SmallShort?    (1)135833201.3,4864
17Apr/1615   39.72  41.13  41.72(-0.07 41.34(0.01 41.23(0.2141.490.8    925(-0.6)50[-2][7][10]-3454UR0.5SmallShort?    (-3)5171520-0.4,2652
18Apr/1614   39.72  41.13  41.75(0.01 41.33(-0.05 41.14(-0.0741.230.7    926(-0.5)50[0][-0][0]-68-150UT0.2OpenLong    (-3)-26-2-17-1,752
19Apr/1613   39.72  41.13  41.75(0.02 41.35(-0.1 41.17(-0.2141.130.7    926(-0.6)50[1][-5][3]-69-219RG-0.1Wait    (0)-5101-10-1.1,952
20Apr/1612   39.72  41.13  41.75(0)  41.39(-0.22 41.26(-0.3440.980.6    927(-0.2)35[0][-9][-11]-79-260DR-0.5HoldShort    (0)-9-23-11-20-1.4,652
 
21Apr/1611   39.72  41.13  41.74(0.05 41.48(-0.34 41.4(-0.141.340.8    927(-1.4)50[1][-5][8]-62-172RG-0.1Wait    (1)-319-1220-0.7,652
22Apr/1610   39.72  41.13  41.72(0.04 41.62(-0.39 41.44(-0.241.040.6    928(-0.9)40[1][-8][-11]-71-247DR-0.7OpenShort    (0)-5-20-18-12-1.1,752
23Apr/169   39.72  41.13  41.7(0.06 41.78(-0.27 41.52(-0.0241.360.8    929(-0.6)50[2][-2][-7]-45-141DR-0.3OpenShort?    (3)-1-13-7-15-0.6,2052
24Apr/1515   39.49  40.84  41.67(0.06 41.89(-0.21 41.53(0.0141.561    1030(-0.1)45[2][-0][-5]-26-83DR0OpenShort?    (3)0-9-2-19-0.2,2962
25Apr/1514   39.49  40.84  41.65(0.08 41.98(-0.11 41.53(-0.0841.71    1030(-0.3)50[2][-1][1]-16-85RG0.3Wait    (3)-2100-200.1,3262
 
26Apr/1513   39.49  40.84  41.62(0.04 42.02(-0.19 41.56(-0.5741.541    1030(0)35[1][-15][-4]-23-195DR-0OpenShort    (1)-144-12-20-0.1,3062
27Apr/1512   39.49  40.84  41.62(-0)  42.1(-0.14 41.8(-0.5741.470.9    1030(0)25[-0][-14][-7]-21-167DR-0.5OpenShort    (1)-146-22-20-0.2,3462
28Apr/1511   39.49  40.84  41.6(-0.02 42.16(0.03 42.04(-0.5241.380.9    1030(-0.2)0[-1][-11][-20]-16-157RG-1SmallLong    (0)-13-11-37-20-0.3,4262
29Apr/1510   39.49  40.84  41.61(0.05 42.15(0.13 42.26(-0.441.551    1030(-0.3)15[1][-6][-22]14-154DR-1.1OpenShort    (0)-10-21-29-20-0.1,6662
30Apr/159   39.49  40.84  41.59(0.08 42.1(0.24 42.43(-0.1441.881.1    1031(0.2)15[2][2][-27]46-40CR-0.9HoldShort?    (2)-4-52-16-200.4,8662
 
31Apr/1415   39.2  40.61  41.56(0.14 42(0.44 42.49(0.2142.731.6    1231(3.8)50[4][14][3]95196UT0.4OpenLong?    (5)54-2201.8,10061
32Apr/1414   39.2  40.61  41.5(0.11 41.82(0.47 42.4(0.2842.671.6    1227(2.8)50[3][16][8]100238UT0.5HoldLong    (4)7122202,10061
33Apr/1413   39.2  40.61  41.45(0.11 41.63(0.43 42.28(0.5942.471.5    1224(2.2)50[3][23][6]95284UT0.4OpenLong    (3)154-1201.9,9761
34Apr/1412   39.2  40.61  41.4(0.11 41.45(0.33 42.03(0.6542.411.5    1222(2.6)50[3][24][14]100290UT0.8HoldLong    (3)16169202.1,9761
35Apr/1411   39.2  40.61  41.35(0.08 41.31(0.24 41.76(0.6142.161.3    1219(1.7)50[2][21][10]95268UT0.9OpenLong    (3)15-837201.9,9761
 
36Apr/1410   39.2  40.61  41.32(0.1 41.21(0.25 41.51(0.6742.291.4    1217(3)50[3][23][23]97295UT2OpenLong    (3)171446202.5,8461
37Apr/149   39.2  40.61  41.28(0.11 41.11(0.17 41.23(0.6342.071.3    1214(2.5)50[3][21][36]74236UT2.6OpenLong?    (2)165446202.5,6161
38Apr/1315   38.75  40.33  41.23(-0.01 41.04(-0.07 40.97(0.2441.231.1    1012(-0.2)50[-0][7][10]-1568UR1SmallShort?    (0)61219200,3569
39Apr/1314   38.75  40.33  41.23(0.02 41.07(-0.04 40.87(0.0141.051    1012(-0.1)50[1][2][6]-42-55UT0.6OpenLong    (-1)091510-0.6,2369
40Apr/1313   38.75  40.33  41.22(-0.06 41.09(-0.06 40.87(-0.1140.910.9    1012(-0.9)45[-2][-2][0]-65-50RG0.1Wait    (1)-3-16-7-1.1,1369
 
41Apr/1312   38.75  40.33  41.25(-0.11 41.11(-0.18 40.92(-0.1440.920.9    1013(-1.6)35[-3][-5][2]-71-8RG0Wait    (-1)-410-6-5-1.1,769
42Apr/1311   38.75  40.33  41.29(-0.18 41.19(-0.22 40.98(-0.3240.760.9    1015(0.9)25[-5][-10][-4]-87-35RG-0.6Wait    (-4)-81-18-20-1.5,169
43Apr/1310   38.75  40.33  41.36(-0.11 41.28(-0.18 41.11(-0.3740.740.9    1014(1.4)20[-3][-11][-13]-84-131RG-1.2SmallLong    (-5)-9-17-23-20-1.9,1469
44Apr/139   38.75  40.33  41.4(-0.08 41.35(-0.11 41.26(-0.1241.011    1012(-1.4)20[-2][-3][-10]-52-41RG-0.9SmallLong?    (-1)-3-9-17-20-1.3,3169
45Apr/915   38.51  40.08  41.43(-0.14 41.39(-0.09 41.26(-0) 41.161.1    1114(1)25[-4][-1][-5]-3463RG-0.5Wait?    (-2)-0-4-10-20-0.8,3664
 
46Apr/914   38.51  40.08  41.49(0.01 41.43(-0.05 41.31(-0.241.231.1    1113(-1.3)40[0][-4][-5]-16-121DR-0.3OpenShort    (-3)-5-121-17-0.8,5464
47Apr/913   38.51  40.08  41.49(0.09 41.45(0.05 41.39(-0.1441.421.2    1114(-1.6)50[2][-1][-2]-1-142DR0.1OpenShort    (1)-4-43-10-0.2,5464
48Apr/912   38.51  40.08  41.45(0.1 41.43(0.07 41.39(0) 41.491.2    1116(-1.1)50[3][3][4]-4-85UT0.1OpenLong    (3)015-1-70.1,4464
49Apr/911   38.51  40.08  41.41(0.06 41.4(0.11 41.45(-0.0741.251.1    1117(-1.3)50[2][1][-3]-18-116CR-0.5HoldShort    (2)-25-6-20-0.4,4264
50Apr/910   38.51  40.08  41.38(0.06 41.35(-0.07 41.48(-0.1441.171.1    1118(-1.7)40[2][-3][-12]-11-141DR-0.7OpenShort    (2)-4-30-4-19-0.5,5264
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA