|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $30.1600 One month high (close): $43.5900
XOP Daily Change: 1.35% Daily StdDev 7.36% XOP EMA_5_Trend: 1.07% 10Minute StdDev: $1.0963
Latest Price : $43.59(1.35%) | Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($1.2) Thu. Apr 16, 2020($0.7) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($0.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 37.62 | 41.23 | 41.73(0.51) | 42.95(0.24) | 42.96(0.21) | 42.83 | 1.3 | | 13 | 36(-3.1) | 50 | [7] | [9] | [-5] | 43 | -169 | CR | -0.1 | HoldShort | | (8) | 3 | 5 | -9 | -20 | 0.7,75 | 76 | Sample size 29 Avg positive next hour return: 0.8%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces: 42.95(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 41.73(hourly_sma_20 -2.57%) 41.23(daily_ema_10 -3.74%) 37.62(daily_ema_20 -12.16%)
Resistance Levels:
|
| | | 2 | Apr/21 | 11 | 37.62 | 41.23 | 41.52(0.47) | 42.85(0.24) | 42.87(-0.14) | 42.67 | 1.2 | | 13 | 39(-2) | 50 | [6] | [4] | [-11] | 50 | -197 | CR | -0.1 | HoldShort | | (8) | -2 | -13 | -3 | -20 | 0.7,82 | 76 | | 3 | Apr/21 | 10 | 37.62 | 41.23 | 41.32(0.45) | 42.75(0.45) | 42.93(-0.23) | 43.07 | 1.3 | | 13 | 41(-0.2) | 50 | [6] | [4] | [-8] | 63 | -57 | CR | 0.1 | HoldShort | | (8) | -3 | -12 | 0 | -20 | 1,88 | 76 | | 4 | Apr/21 | 9 | 37.62 | 41.23 | 41.13(0.5) | 42.56(0.45) | 43.03(-0.01) | 43.42 | 1.4 | | 13 | 41(1) | 50 | [7] | [7] | [10] | 69 | 90 | UT | 0.2 | OpenLong? | | (8) | -0 | 21 | -5 | 20 | 1.3,86 | 76 | | 5 | Apr/20 | 15 | 36.95 | 40.56 | 40.93(0.39) | 42.37(0.36) | 43.03(0.23) | 42.81 | 1.4 | | 13 | 40(1.2) | 50 | [5] | [10] | [2] | 59 | 149 | UT | -0.1 | OpenLong? | | (6) | 3 | 14 | -14 | -5 | 1.1,81 | 77 | | | | |
| 6 | Apr/20 | 14 | 36.95 | 40.56 | 40.77(0.26) | 42.22(0.46) | 42.93(0.25) | 42.39 | 1.3 | | 13 | 39(0.9) | 40 | [4] | [10] | [-14] | 63 | 214 | CR | -0.3 | HoldShort | | (5) | 3 | -20 | -15 | -20 | 1,88 | 77 | | 7 | Apr/20 | 13 | 36.95 | 40.56 | 40.66(0.42) | 42.03(0.71) | 42.82(0.59) | 42.97 | 1.4 | | 13 | 38(1.8) | 50 | [6] | [17] | [-7] | 84 | 314 | CR | 0.1 | OpenShort | | (5) | 8 | -20 | -5 | 5 | 1.5,96 | 77 | | 8 | Apr/20 | 12 | 36.95 | 40.56 | 40.49(0.55) | 41.74(0.88) | 42.57(1.14) | 43.57 | 1.6 | | 13 | 36(3.6) | 50 | [8] | [26] | [12] | 100 | 511 | UT | 0.7 | HoldLong | | (8) | 16 | 4 | 3 | 20 | 2,100 | 77 | | 9 | Apr/20 | 11 | 36.95 | 40.56 | 40.27(0.6) | 41.38(1.2) | 42.09(0.91) | 43.44 | 1.6 | | 13 | 33(4) | 50 | [8] | [25] | [21] | 108 | 437 | UT | 1 | HoldLong | | (8) | 12 | 39 | 5 | 20 | 2.3,100 | 77 | | 10 | Apr/20 | 10 | 36.95 | 40.56 | 40.03(0.48) | 40.89(0.91) | 41.71(0.5) | 42.3 | 1.3 | | 13 | 29(1.8) | 50 | [7] | [17] | [10] | 98 | 238 | UT | 0.5 | OpenLong | | (7) | 7 | 16 | 3 | 20 | 1.9,100 | 77 | | | | |
| 11 | Apr/20 | 9 | 36.95 | 40.56 | 39.84(0.41) | 40.52(0.82) | 41.5(0.65) | 41.85 | 1.2 | | 13 | 27(1.7) | 50 | [6] | [19] | [6] | 91 | 265 | UT | 0.3 | OpenLong? | | (7) | 9 | 6 | -3 | 20 | 1.8,96 | 77 | | 12 | Apr/17 | 15 | 36.43 | 39.78 | 39.68(0.31) | 40.19(0.72) | 41.23(0.8) | 41.69 | 1.3 | | 12 | 25(1.5) | 50 | [4] | [20] | [15] | 94 | 406 | UT | 0.4 | OpenLong? | | (6) | 11 | 18 | 1 | 20 | 1.9,96 | 76 | | 13 | Apr/17 | 14 | 36.43 | 39.78 | 39.56(-0.03) | 39.9(0.49) | 40.9(0.59) | 41.18 | 1.2 | | 12 | 24(-0.6) | 50 | [-0] | [14] | [5] | 89 | 576 | UR | 0.3 | SmallShort | | (4) | 8 | -13 | 7 | 20 | 1.7,96 | 76 | | 14 | Apr/17 | 13 | 36.43 | 39.78 | 39.57(0.03) | 39.71(0.57) | 40.66(1.47) | 41.54 | 1.3 | | 12 | 24(0.6) | 50 | [0] | [27] | [24] | 100 | 818 | UT | 0.9 | CloseLong | | (0) | 20 | 9 | 27 | 20 | 2,100 | 76 | | 15 | Apr/17 | 12 | 36.43 | 39.78 | 39.56(0.01) | 39.48(0.39) | 40.07(1.35) | 41.28 | 1.2 | | 12 | 24(0.1) | 50 | [0] | [24] | [33] | 92 | 741 | UT | 1.3 | HoldLong | | (0) | 18 | 28 | 34 | 20 | 1.8,97 | 76 | | | | |
| 16 | Apr/17 | 11 | 36.43 | 39.78 | 39.56(-0.12) | 39.33(0.08) | 39.54(0.99) | 40.49 | 1 | | 12 | 24(-1.9) | 50 | [-2] | [16] | [28] | 67 | 585 | UR | 1 | SmallShort | | (-1) | 13 | 16 | 46 | 20 | 1,92 | 76 | | 17 | Apr/17 | 10 | 36.43 | 39.78 | 39.61(-0.15) | 39.3(0.15) | 39.15(0.64) | 40.04 | 0.9 | | 12 | 26(-1.5) | 50 | [-2] | [12] | [14] | 20 | 400 | UR | 0.9 | SmallShort | | (-3) | 9 | 3 | 31 | 20 | 0.4,60 | 76 | | 18 | Apr/17 | 9 | 36.43 | 39.78 | 39.67(-0.23) | 39.24(0.2) | 38.9(0.38) | 39.97 | 0.9 | | 12 | 27(-2.3) | 50 | [-3] | [9] | [28] | -11 | 384 | UR | 1 | SmallShort? | | (-3) | 5 | 52 | 19 | 20 | 0.3,32 | 76 | | 19 | Apr/16 | 15 | 35.95 | 38.93 | 39.76(-0.45) | 39.16(-0.02) | 38.75(-0.37) | 38.59 | 0.7 | | 11 | 29(-3.8) | 10 | [-6] | [-4] | [-9] | -71 | 48 | RG | -0.1 | Wait? | | (-6) | -5 | -0 | -4 | -20 | -1,4 | 61 | | 20 | Apr/16 | 14 | 35.95 | 38.93 | 39.94(-0.4) | 39.17(0.04) | 38.89(-0.58) | 38.6 | 0.7 | | 11 | 33(-0.7) | 10 | [-6] | [-7] | [-10] | -72 | -98 | RG | -0.2 | Wait | | (-7) | -8 | 1 | -9 | -20 | -1.1,6 | 61 | | | | |
| 21 | Apr/16 | 13 | 35.95 | 38.93 | 40.1(-0.38) | 39.16(-0.01) | 39.12(-0.83) | 38.56 | 0.7 | | 11 | 34(0.3) | 5 | [-5] | [-10] | [-11] | -67 | -214 | RG | -0.4 | Wait | | (-6) | -11 | -8 | -9 | -20 | -1.2,13 | 61 | | 22 | Apr/16 | 12 | 35.95 | 38.93 | 40.25(-0.34) | 39.16(-0.14) | 39.45(-0.34) | 38.78 | 0.8 | | 11 | 34(0.6) | 15 | [-5] | [-5] | [-11] | -60 | -128 | RG | -0.5 | Wait | | (-5) | -5 | -17 | -10 | -20 | -1.2,20 | 61 | | 23 | Apr/16 | 11 | 35.95 | 38.93 | 40.39(-0.32) | 39.22(-0.55) | 39.59(0.04) | 39.23 | 0.9 | | 11 | 33(-0.2) | 50 | [-4] | [-2] | [8] | -45 | 21 | RG | -0.3 | Wait | | (-4) | 1 | -3 | -5 | 20 | -0.9,28 | 61 | | 24 | Apr/16 | 10 | 35.95 | 38.93 | 40.52(-0.29) | 39.44(-0.49) | 39.57(0.33) | 39.31 | 0.9 | | 11 | 33(0.2) | 50 | [-4] | [2] | [3] | -40 | 53 | UR | -0.2 | SmallShort | | (-5) | 5 | -15 | 7 | 20 | -1,35 | 61 | | 25 | Apr/16 | 9 | 35.95 | 38.93 | 40.64(-0.29) | 39.63(-0.39) | 39.44(0.63) | 39.72 | 1 | | 11 | 33(-0.7) | 50 | [-4] | [7] | [5] | -31 | 198 | UR | 0.2 | SmallShort? | | (-4) | 9 | -17 | 16 | 20 | -0.7,37 | 61 | | | | |
| 26 | Apr/15 | 15 | 35.59 | 38.27 | 40.76(-0.29) | 39.79(-0.32) | 39.19(0.8) | 40.2 | 1.2 | | 10 | 34(-0.7) | 50 | [-4] | [10] | [24] | -30 | 330 | UR | 0.8 | SmallShort? | | (-4) | 11 | 27 | 23 | 20 | -0.4,30 | 66 | | 27 | Apr/15 | 14 | 35.59 | 38.27 | 40.88(-0.21) | 39.92(-0.45) | 38.88(0.09) | 39.47 | 1 | | 10 | 34(1) | 50 | [-3] | [-0] | [7] | -62 | -119 | UR | 0.4 | SmallShort | | (-6) | 1 | 11 | 15 | 11 | -1.1,16 | 66 | | 28 | Apr/15 | 13 | 35.59 | 38.27 | 40.97(-0.16) | 40.1(-0.64) | 38.85(-1.15) | 39.17 | 0.9 | | 10 | 33(1.7) | 45 | [-2] | [-18] | [6] | -78 | -565 | RG | 0.2 | Wait | | (-4) | -16 | 20 | 10 | -20 | -1.4,7 | 66 | | 29 | Apr/15 | 12 | 35.59 | 38.27 | 41.04(-0.59) | 40.36(-0.87) | 39.3(-1.32) | 38.64 | 0.8 | | 10 | 32(0.4) | -0 | [-8] | [-24] | [-7] | -99 | -331 | RG | -0.5 | Wait | | (-4) | -18 | 6 | -0 | -20 | -2,1 | 66 | | 30 | Apr/15 | 11 | 35.59 | 38.27 | 41.28(-0.6) | 40.71(-0.82) | 39.82(-1.38) | 38.48 | 0.8 | | 10 | 31(2.5) | -15 | [-8] | [-24] | [-23] | -108 | -431 | DT | -1.1 | HoldShort | | (-9) | -19 | -6 | -22 | -20 | -2.3,0 | 66 | | | | |
| 31 | Apr/15 | 10 | 35.59 | 38.27 | 41.53(-0.51) | 41.05(-0.71) | 40.38(-1.4) | 38.64 | 0.8 | | 10 | 29(4.7) | -10 | [-7] | [-23] | [-32] | -109 | -548 | DT | -1.6 | HoldShort | | (-9) | -19 | -24 | -18 | -20 | -2.6,6 | 66 | | 32 | Apr/15 | 9 | 35.59 | 38.27 | 41.74(-0.62) | 41.34(-0.52) | 40.95(-0.98) | 39.3 | 1 | | 10 | 24(0.1) | -20 | [-9] | [-17] | [-47] | -98 | -227 | DT | -1.8 | HoldShort? | | (-7) | -14 | -75 | -19 | -20 | -2.6,17 | 66 | | 33 | Apr/14 | 15 | 35.26 | 37.56 | 42(-0.29) | 41.56(-0.1) | 41.35(-0.15) | 41.45 | 1.7 | | 10 | 24(-3.4) | 30 | [-4] | [-1] | [2] | -42 | 112 | RG | 0.1 | Wait? | | (-6) | -2 | 7 | -3 | 2 | -0.6,23 | 70 | | 34 | Apr/14 | 14 | 35.26 | 37.56 | 42.12(0.03) | 41.6(-0.09) | 41.41(-0.46) | 41.25 | 1.6 | | 10 | 27(-0.5) | 50 | [0] | [-4] | [-4] | -54 | -348 | DR | -0.2 | OpenShort | | (-5) | -6 | -0 | -8 | -20 | -0.9,19 | 70 | | 35 | Apr/14 | 13 | 35.26 | 37.56 | 42.11(0.16) | 41.64(-0.22) | 41.6(-0.28) | 41.26 | 1.6 | | 10 | 28(-2.3) | 50 | [2] | [-2] | [-6] | -40 | -421 | DR | -0.3 | OpenShort | | (1) | -4 | -8 | -8 | -20 | -0.8,30 | 70 | | | | |
| 36 | Apr/14 | 12 | 35.26 | 37.56 | 42.04(0.26) | 41.73(-0.27) | 41.72(-0.04) | 41.5 | 1.7 | | 10 | 30(-4.2) | 50 | [4] | [2] | [2] | -34 | -392 | UT | -0.2 | OpenLong | | (3) | -1 | 7 | -9 | 12 | -0.5,29 | 70 | | 37 | Apr/14 | 11 | 35.26 | 37.56 | 41.93(0.23) | 41.84(0.02) | 41.74(-0.05) | 41.31 | 1.6 | | 10 | 34(-3.1) | 45 | [3] | [3] | [-14] | -31 | -385 | CR | -0.3 | HoldShort | | (4) | -1 | -15 | -8 | -20 | -0.5,32 | 70 | | 38 | Apr/14 | 10 | 35.26 | 37.56 | 41.83(0.3) | 41.83(0.27) | 41.76(-0.07) | 41.74 | 1.8 | | 10 | 38(-3.3) | 50 | [4] | [5] | [-11] | -15 | -324 | CR | -0 | HoldShort | | (4) | -1 | -16 | -2 | -20 | -0.1,38 | 70 | | 39 | Apr/14 | 9 | 35.26 | 37.56 | 41.7(0.41) | 41.72(-0.31) | 41.79(0.27) | 42.2 | 1.9 | | 10 | 41(-3.5) | 50 | [6] | [6] | [16] | -6 | -205 | UT | 0.3 | OpenLong? | | (6) | 4 | 12 | -0 | 20 | 0.3,37 | 70 | | 40 | Apr/13 | 15 | 34.89 | 36.62 | 41.53(0.31) | 41.85(-0.38) | 41.68(-0.16) | 41.84 | 2.1 | | 8 | 44(-5.9) | 50 | [4] | [-0] | [9] | -8 | -269 | UT | 0.1 | OpenLong? | | (6) | -2 | 9 | -7 | 20 | 0.2,37 | 78 | | | | |
| 41 | Apr/13 | 14 | 34.89 | 36.62 | 41.4(0.41) | 42.01(-0.31) | 41.75(-0.48) | 41.59 | 2 | | 8 | 50(-4.3) | 50 | [6] | [-4] | [-0] | -8 | -455 | RG | -0.1 | Wait | | (4) | -7 | 6 | -9 | -7 | 0.1,40 | 78 | | 42 | Apr/13 | 13 | 34.89 | 36.62 | 41.23(0.39) | 42.14(-0.71) | 41.95(0.11) | 41.43 | 1.9 | | 8 | 55(-3.4) | 50 | [5] | [1] | [-5] | -5 | -296 | CR | -0.3 | HoldShort | | (6) | 2 | -15 | -10 | 20 | 0.1,43 | 78 | | 43 | Apr/13 | 12 | 34.89 | 36.62 | 41.07(0.33) | 42.44(-0.49) | 41.91(0.63) | 41.87 | 2.1 | | 8 | 58(-0.9) | 50 | [5] | [10] | [3] | 13 | 31 | UT | -0 | OpenLong | | (7) | 9 | 8 | -5 | 17 | 0.4,53 | 78 | | 44 | Apr/13 | 11 | 34.89 | 36.62 | 40.93(0.24) | 42.65(0.18) | 41.65(-0.89) | 41.65 | 2 | | 8 | 59(-0.4) | 5 | [3] | [-7] | [-22] | 19 | -263 | DR | 0 | OpenShort | | (5) | -12 | -19 | 1 | -20 | 0.4,59 | 78 | | 45 | Apr/13 | 10 | 34.89 | 36.62 | 40.83(0.33) | 42.57(0.51) | 42.02(-0.6) | 42.19 | 2.2 | | 8 | 59(0.1) | 20 | [5] | [-0] | [-19] | 26 | -126 | DR | 0.1 | OpenShort | | (5) | -8 | -14 | 1 | -20 | 0.7,58 | 78 | | | | |
| 46 | Apr/13 | 9 | 34.89 | 36.62 | 40.7(0.44) | 42.36(0.81) | 42.27(-0.15) | 42.6 | 2.3 | | 8 | 59(0.7) | 50 | [6] | [8] | [5] | 27 | 14 | UT | 0.2 | OpenLong? | | (6) | -2 | 49 | -14 | -20 | 1,52 | 78 | | 47 | Apr/9 | 15 | 34.63 | 35.62 | 40.52(0.25) | 42.02(0.45) | 42.33(-1.5) | 41.21 | 2.2 | | 7 | 58(-7.9) | 10 | [3] | [-14] | [-13] | 16 | -424 | DR | -0.6 | OpenShort? | | (4) | -21 | 22 | -20 | -20 | 0.4,56 | 67 | | 48 | Apr/9 | 14 | 34.63 | 35.62 | 40.42(0.49) | 41.83(0.33) | 42.97(-1.56) | 40.58 | 2 | | 7 | 66(-5.6) | 20 | [7] | [-15] | [-52] | 23 | -803 | DR | -1.2 | OpenShort | | (3) | -22 | -98 | 8 | -20 | 0.1,70 | 67 | | 49 | Apr/9 | 13 | 34.63 | 35.62 | 40.22(0.94) | 41.69(1.17) | 43.65(1.22) | 43.54 | 3 | | 7 | 72(-1.4) | 50 | [13] | [31] | [10] | 70 | 215 | UT | -0.1 | OpenLong | | (13) | 17 | 4 | 23 | 20 | 1.5,82 | 67 | | 50 | Apr/9 | 12 | 34.63 | 35.62 | 39.85(0.93) | 41.21(1.01) | 43.12(1.61) | 43.43 | 2.9 | | 7 | 73(0.7) | 50 | [13] | [36] | [22] | 77 | 395 | UT | 0.1 | HoldLong | | (14) | 22 | 18 | 26 | 20 | 1.6,87 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|