XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 21, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $17.6600 One month high (close): $23.3800

XLF Daily Change: -3.23% Daily StdDev 4.67% XLF EMA_5_Trend: -1.23% 10Minute StdDev: $0.3721

Latest Price : $21.29(-3.23%)

Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0

Sample size 4 Avg positive next hour return: 1.12%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 21, 2020
1	Apr/21	9	21.34	22.05	21.87(0.07)	22.07(-0.28)	21.95(-0.65)	21.57	0.2	8	40(-1.7)	10	[2]	[-16]	[-23]	-26	-357	DR	-0.9	OpenShort?	(1)	-14	-34	-27	-20	-0.7,42	54
Daily Trend: % Up Forces: 21.87(hourly_sma_20 1.39%) Down Forces: Support Levels: 21.34(daily_ema_20 -1.07%) Resistance Levels: 22.07(weak_hourly_sma_10 2.32%)

2	Apr/20	15	21.18	22.04	21.85(0.09)	22.13(-0.12)	22.09(-0.27)	21.89	0.5	9	42(7.8)	35	[2]	[-4]	[-10]	2	-128	DR	-0.5	OpenShort?	(4)	-6	-5	-22	-20	0.1,49	53
3	Apr/20	14	21.18	22.04	21.83(0.06)	22.16(-0.06)	22.15(-0.11)	21.94	0.6	9	34(-0.1)	35	[1]	[-1]	[-12]	39	-33	DR	-0.5	OpenShort	(3)	-2	-17	-10	-20	0.3,81	53
4	Apr/20	13	21.18	22.04	21.82(0.1)	22.17(0.02)	22.17(-0.21)	22.1	0.7	9	34(0.4)	35	[2]	[-2]	[-7]	56	-9	DR	-0.2	OpenShort	(2)	-5	-15	-4	-20	0.6,91	53
5	Apr/20	12	21.18	22.04	21.8(0.13)	22.17(0.04)	22.22(0.13)	22.24	0.8	9	34(0.9)	50	[3]	[6]	[1]	68	109	UT	0	OpenLong	(3)	3	-5	2	20	1,93	53

6	Apr/20	11	21.18	22.04	21.77(0.14)	22.16(0.48)	22.19(0.08)	22.29	0.9	9	33(1.2)	50	[3]	[10]	[-3]	69	127	CR	0.2	HoldShort	(3)	2	12	-6	-20	1.2,89	53
7	Apr/20	10	21.18	22.04	21.74(0.13)	22.05(0.42)	22.17(0.03)	22.18	0.8	9	31(1)	50	[3]	[8]	[1]	67	83	UT	0	OpenLong	(2)	1	12	-3	-20	1.1,89	53
8	Apr/20	9	21.18	22.04	21.71(0.08)	21.96(0.41)	22.16(-0.05)	22.06	0.7	9	30(0.6)	20	[2]	[6]	[-15]	63	73	CR	-0.3	HoldShort?	(3)	-1	-26	-5	-20	0.9,90	53
9	Apr/17	15	21.03	21.83	21.69(0.12)	21.87(0.53)	22.17(0.24)	22.31	0.9	9	30(3.5)	50	[3]	[14]	[11]	87	233	UT	0.4	OpenLong?	(3)	5	21	7	20	1.6,97	57
10	Apr/17	14	21.03	21.83	21.66(-0.11)	21.75(0.36)	22.12(-0.05)	22.11	0.8	9	26(-2.7)	20	[-2]	[4]	[0]	75	297	RG	-0	Wait	(2)	-1	-9	3	20	1.2,95	57

11	Apr/17	13	21.03	21.83	21.68(-0.1)	21.67(0.43)	22.13(0.89)	22.2	0.9	9	29(-2.2)	50	[-2]	[25]	[11]	78	535	UR	0.2	SmallShort	(-2)	19	7	17	20	1.3,95	57
12	Apr/17	12	21.03	21.83	21.7(-0.08)	21.58(0.35)	21.93(0.82)	22.13	0.8	9	31(-1.5)	50	[-2]	[23]	[13]	66	465	UR	0.5	SmallShort	(-2)	17	2	19	20	1,91	57
13	Apr/17	11	21.03	21.83	21.72(-0.08)	21.5(0.19)	21.75(0.84)	22.11	0.8	9	33(-1.8)	50	[-2]	[22]	[22]	66	449	UR	0.8	SmallShort	(-2)	18	7	46	20	0.9,93	57
14	Apr/17	10	21.03	21.83	21.74(-0.06)	21.46(0.14)	21.57(0.84)	22.04	0.7	9	35(-1)	50	[-1]	[21]	[12]	28	392	UR	1	SmallShort	(-2)	18	-16	35	20	0.6,63	57
15	Apr/17	9	21.03	21.83	21.75(-0.14)	21.43(0.22)	21.39(0.83)	22.19	0.8	9	36(-2.8)	50	[-3]	[22]	[58]	9	521	UR	1.6	SmallShort?	(-1)	18	106	30	20	0.9,36	57

16	Apr/16	15	20.89	21.61	21.78(-0.41)	21.38(-0.22)	21.21(-0.04)	21.21	0.2	7	38(-4)	-5	[-9]	[-4]	[-1]	-72	109	RG	0	Wait?	(-9)	-1	0	5	-19	-1.1,6	49
17	Apr/16	14	20.89	21.61	21.87(-0.31)	21.43(-0.18)	21.22(-0.17)	21.21	0.2	7	42(0.2)	5	[-7]	[-6]	[-1]	-78	-48	RG	-0	Wait	(-9)	-4	2	2	-19	-1.2,2	49
18	Apr/16	13	20.89	21.61	21.94(-0.29)	21.47(-0.22)	21.26(-0.42)	21.19	0.2	7	42(0.9)	15	[-6]	[-11]	[-2]	-80	-166	RG	-0.1	Wait	(-8)	-9	4	5	-20	-1.3,3	49
19	Apr/16	12	20.89	21.61	22(-0.34)	21.52(-0.24)	21.35(-0.56)	21.15	0.2	7	41(1.8)	-5	[-7]	[-15]	[-10]	-86	-204	RG	-0.4	Wait	(-7)	-12	-16	1	-20	-1.5,2	49
20	Apr/16	11	20.89	21.61	22.07(-0.32)	21.57(-0.58)	21.47(-0.38)	21.3	0.3	7	39(1.4)	15	[-7]	[-15]	[4]	-83	-137	RG	-0.3	Wait	(-6)	-8	6	-1	19	-1.4,2	49

21	Apr/16	10	20.89	21.61	22.14(-0.29)	21.7(-0.58)	21.55(-0.39)	21.24	0.3	7	38(2.8)	5	[-6]	[-15]	[-7]	-94	-228	RG	-0.6	Wait	(-8)	-8	-17	-5	-9	-1.8,1	49
22	Apr/16	9	20.89	21.61	22.2(-0.29)	21.83(-0.46)	21.63(-0.23)	21.4	0.4	7	35(2.2)	-5	[-6]	[-10]	[-13]	-89	-138	RG	-0.5	Wait?	(-6)	-5	-27	-1	-20	-1.7,4	49
23	Apr/15	15	20.79	21.46	22.27(-0.23)	21.93(-0.39)	21.68(-0.02)	21.65	0.6	6	33(1.9)	5	[-5]	[-5]	[-2]	-79	-67	RG	-0.1	Wait?	(-5)	-0	-11	5	9	-1.4,6	57
24	Apr/15	14	20.79	21.46	22.32(-0.36)	22.02(-0.25)	21.68(0.03)	21.75	0.7	6	31(-2.2)	-5	[-8]	[-3]	[1]	-78	87	RG	0.2	Wait	(-5)	1	4	7	-20	-1.3,5	57
25	Apr/15	13	20.79	21.46	22.4(-0.34)	22.07(-0.49)	21.67(-0.78)	21.71	0.7	6	33(-0.4)	-15	[-7]	[-23]	[1]	-86	-175	DP	0.1	OpenShort	(-9)	-17	6	3	-20	-1.5,2	57

26	Apr/15	12	20.79	21.46	22.48(-0.39)	22.18(-0.6)	21.84(-0.82)	21.65	0.6	6	34(-0.8)	-20	[-8]	[-25]	[-2]	-95	-197	BT	-0.4	OpenLong	(-8)	-18	2	0	-20	-1.8,0	57
27	Apr/15	11	20.79	21.46	22.57(-0.4)	22.31(-0.43)	22.02(-0.74)	21.63	0.6	6	35(1)	-35	[-9]	[-22]	[-14]	-98	-220	DT	-0.8	HoldShort	(-10)	-16	-4	-17	-20	-1.9,0	57
28	Apr/15	10	20.79	21.46	22.66(-0.34)	22.41(-0.37)	22.18(-0.75)	21.67	0.6	6	34(3)	-35	[-7]	[-21]	[-17]	-96	-297	DT	-1.1	OpenShort	(-9)	-16	-4	-14	-20	-2.1,7	57
29	Apr/15	9	20.79	21.46	22.74(-0.35)	22.49(-0.39)	22.35(-0.55)	21.71	0.7	6	31(3.7)	-35	[-8]	[-17]	[-41]	-96	-255	DT	-1.5	OpenShort?	(-8)	-12	-85	-10	-20	-2.4,14	57
30	Apr/14	15	20.75	21.38	22.82(-0.16)	22.58(-0.02)	22.47(-0.2)	22.54	1.3	8	27(-0.9)	30	[-3]	[-4]	[-0]	-47	-20	RG	0.2	Wait?	(-5)	-4	-1	3	-4	-0.7,21	64

31	Apr/14	14	20.75	21.38	22.86(0.1)	22.59(0.04)	22.52(-0.38)	22.55	1.3	8	28(-1.9)	50	[2]	[-6]	[2]	-55	-327	RG	0.1	Wait	(-3)	-8	11	-2	-20	-0.8,15	64
32	Apr/14	13	20.75	21.38	22.84(0.11)	22.58(-0.08)	22.61(-0.08)	22.44	1.2	8	30(-2.2)	50	[2]	[-0]	[-7]	-67	-302	DR	-0.4	OpenShort	(1)	-2	-6	-17	-20	-1,8	64
33	Apr/14	12	20.75	21.38	22.82(0.15)	22.6(-0.12)	22.63(-0.04)	22.5	1.3	8	32(-2.7)	50	[3]	[0]	[3]	-56	-292	UT	-0.3	OpenLong	(3)	-1	17	-19	13	-0.7,12	64
34	Apr/14	11	20.75	21.38	22.79(0.09)	22.63(-0.42)	22.64(-0.18)	22.34	1.2	8	35(-1.6)	25	[2]	[-6]	[-17]	-49	-330	DR	-0.6	OpenShort	(2)	-4	-41	-7	-20	-0.9,24	64
35	Apr/14	10	20.75	21.38	22.77(0.2)	22.73(-0.19)	22.68(0.11)	22.75	1.4	8	36(-2.7)	50	[4]	[3]	[-4]	-16	-171	CR	0.1	HoldShort	(4)	2	-25	0	20	-0,34	64

36	Apr/14	9	20.75	21.38	22.73(0.35)	22.77(-0.24)	22.65(0.41)	23	1.6	8	39(-4)	50	[8]	[10]	[26]	1	-115	UT	0.7	OpenLong?	(6)	9	45	4	20	0.5,38	64
37	Apr/13	15	20.6	21.24	22.65(0.22)	22.82(-0.41)	22.56(-0.04)	22.56	1.5	5	43(-5.7)	45	[5]	[-3]	[-2]	-29	-257	DR	0	OpenShort?	(5)	-1	2	-10	-18	-0.2,26	72
38	Apr/13	14	20.6	21.24	22.6(0.24)	22.91(-0.32)	22.57(-0.2)	22.54	1.5	5	49(-3.6)	40	[5]	[-5]	[-4]	-16	-303	DR	-0	OpenShort	(6)	-4	-1	-7	-20	-0.1,37	72
39	Apr/13	13	20.6	21.24	22.54(0.19)	22.98(-0.36)	22.62(-0.66)	22.55	1.5	5	52(-2.4)	20	[4]	[-16]	[-9]	-11	-334	DR	-0.1	OpenShort	(5)	-14	-7	-11	-20	0,39	72
40	Apr/13	12	20.6	21.24	22.5(0.17)	23.06(-0.3)	22.77(-0.53)	22.62	1.5	5	55(-0.8)	25	[4]	[-12]	[-6]	1	-237	DR	-0.2	OpenShort	(6)	-12	10	-14	-20	0.2,46	72

41	Apr/13	11	20.6	21.24	22.46(0.1)	23.13(0.16)	22.89(-0.87)	22.52	1.5	5	55(-0.4)	-15	[2]	[-15]	[-23]	5	-270	DR	-0.5	OpenShort	(3)	-19	-10	-23	-20	0.1,52	72
42	Apr/13	10	20.6	21.24	22.44(0.19)	23.09(0.25)	23.09(-0.72)	22.62	1.5	5	56(-0.7)	0	[4]	[-11]	[-24]	21	-267	DR	-0.6	OpenShort	(3)	-16	-16	-19	-20	0.2,66	72
43	Apr/13	9	20.6	21.24	22.4(0.24)	23.03(0.36)	23.26(-0.39)	22.78	1.7	5	56(-0.6)	-10	[5]	[-2]	[-33]	43	-147	DR	-0.6	OpenShort?	(5)	-9	-54	-17	-20	0.5,80	72
44	Apr/9	15	20.61	21.07	22.35(0.29)	22.95(0.61)	23.35(-0.01)	23.33	2	8	57(2.9)	50	[6]	[10]	[1]	75	162	UT	-0	OpenLong?	(8)	-0	11	-7	-13	1.3,92	67
45	Apr/9	14	20.61	21.07	22.28(0.49)	22.81(0.58)	23.35(-0.07)	23.22	2	8	54(-1.7)	50	[11]	[10]	[-10]	78	-62	CR	-0.2	OpenShort	(6)	-2	-29	-6	8	1.3,95	67

46	Apr/9	13	20.61	21.07	22.17(0.62)	22.68(0.9)	23.37(1.2)	23.52	2.2	8	56(0.7)	50	[14]	[42]	[7]	93	306	UT	0.2	HoldLong	(15)	26	7	-5	20	1.8,98	67
47	Apr/9	12	20.61	21.07	22.03(0.58)	22.48(0.87)	23.09(1.25)	23.45	2.1	8	55(2.4)	50	[13]	[42]	[14]	96	384	UT	0.5	OpenLong	(15)	27	21	-7	20	1.9,98	67
48	Apr/9	11	20.61	21.07	21.9(0.53)	22.29(0.83)	22.81(1.19)	23.24	2	8	53(2.6)	50	[12]	[40]	[12]	96	389	UT	0.6	OpenLong	(14)	26	-10	32	20	1.9,98	67
49	Apr/9	10	20.61	21.07	21.78(0.61)	22.11(0.82)	22.54(1.21)	23.34	2.1	8	50(4.2)	50	[13]	[41]	[24]	108	425	UT	1.2	HoldLong	(14)	27	4	36	20	2.3,100	67
50	Apr/9	9	20.61	21.07	21.65(0.61)	21.93(0.63)	22.27(1.29)	23.3	2	8	46(7.2)	50	[13]	[41]	[71]	116	487	UT	1.7	HoldLong?	(15)	28	121	39	20	2.7,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI