UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 21, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $421.0000 One month high (close): $699.3000

UVXY Daily Change: 12.06% Daily StdDev 14.32% UVXY EMA_5_Trend: 6.59% 10Minute StdDev: $5.5653

Latest Price : $574.4(12.06%)

Thu. Apr 23, 2020($1.4) Wed. Apr 22, 2020($2.8) Tue. Apr 21, 2020($5.4) Mon. Apr 20, 2020($1.5) Fri. Apr 17, 2020($1.3) Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($2.6) Tue. Apr 14, 2020($3.6)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.59% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 2.05%(42%) Avg negative next hour return: -2.15%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 21, 2020
1	Apr/21	12	546.82	491.4	49.42(1.13)	52.23(2.29)	56.98(3.93)	59.52	-6.5	-6	6(0.8)	50	[8]	[38]	[34]	103	1888	UT	0.5	CloseLong	(9)	27	5	-13	20	2.1,100	50
Daily Trend: % Up Forces: 491.4(daily_ema_10 725.6%) Down Forces: Support Levels: 52.23(hourly_sma_10 -12.25%) 49.42(hourly_sma_20 -16.97%) Resistance Levels: 546.82(daily_ema_20 818.72%)

2	Apr/21	11	546.82	491.4	48.87(1.1)	51.06(2.88)	54.82(4.39)	59.15	-6.5	-6	6(1)	50	[8]	[43]	[44]	113	2100	UT	1	CloseLong	(8)	31	15	3	20	2.5,100	50
3	Apr/21	10	546.82	491.4	48.34(1.04)	49.63(2.5)	52.52(4.45)	57.92	-6.5	-6	5(1)	50	[7]	[42]	[53]	120	2049	UT	1.6	CloseLong	(7)	31	5	21	20	2.8,100	50
4	Apr/21	9	546.82	491.4	47.84(0.93)	48.42(2.47)	50.28(4.45)	57.52	-6.5	-6	4(1.7)	50	[7]	[42]	[101]	143	2201	UT	2.8	HoldLong?	(8)	31	95	41	20	3.7,100	50
5	Apr/20	15	552.14	483.41	47.4(0.32)	47.25(0.92)	48.14(1.38)	50.8	-6.1	-11	2(0.4)	10	[2]	[12]	[42]	104	748	RG	1.9	SmallShort?	(2)	10	31	35	20	2.5,91	41

6	Apr/20	14	552.14	483.41	47.25(0.17)	46.82(0.49)	47.48(0.39)	48.73	-6.2	-11	1(0.1)	-5	[1]	[3]	[23]	58	241	RG	1.1	SmallShort	(1)	3	17	16	20	1.3,75	41
7	Apr/20	13	552.14	483.41	47.17(0.04)	46.59(0.3)	47.3(1.19)	47.61	-6.2	-11	1(0)	-25	[0]	[8]	[11]	20	341	RG	0.3	Wait	(0)	8	13	4	20	0.4,60	41
8	Apr/20	12	552.14	483.41	47.15(-0.07)	46.45(0.17)	46.74(0.39)	46.75	-6.2	-11	1(0)	-50	[-1]	[2]	[2]	-2	86	UR	0	SmallShort	(-0)	3	-1	3	17	-0.4,58	41
9	Apr/20	11	552.14	483.41	47.18(-0.1)	46.37(-0.27)	46.56(0.42)	46.81	-6.2	-11	1(0)	-35	[-1]	[1]	[12]	10	114	UR	0.2	SmallShort	(-0)	3	-11	38	20	-0.3,67	41
10	Apr/20	10	552.14	483.41	47.23(-0.03)	46.5(-0.22)	46.36(0.44)	47.51	-6.2	-11	1(0)	-15	[-0]	[1]	[20]	8	199	UR	1.1	SmallShort	(-0)	3	-5	31	20	0.3,50	41

11	Apr/20	9	552.14	483.41	47.24(0.01)	46.6(-0.17)	46.16(0.6)	47.81	-6.2	-11	1(0)	0	[0]	[2]	[37]	-12	259	RG	1.5	SmallShort?	(0)	4	47	16	20	0.5,26	41
12	Apr/17	15	570.46	487.59	47.24(-0.18)	46.68(-0.78)	45.89(-0.57)	44.85	-4.7	-14	1(0.5)	-50	[-1]	[-10]	[-17]	-105	-469	DT	-1	CloseShort?	(-2)	-4	-15	-21	-20	-2.2,0	31
13	Apr/17	14	570.46	487.59	47.32(0.39)	47.05(-0.45)	46.15(-0.08)	45.81	-4.7	-14	1(-0.5)	-50	[3]	[-4]	[-10]	-84	-723	DR	-0.4	HoldShort	(-1)	-1	-1	-13	-20	-1.6,6	31
14	Apr/17	13	570.46	487.59	47.14(0.43)	47.26(-0.6)	46.19(-0.94)	45.85	-4.7	-14	1(-0.3)	-50	[3]	[-11]	[-13]	-61	-924	DR	-0.2	OpenShort	(3)	-7	-10	-14	-20	-0.9,12	31
15	Apr/17	12	570.46	487.59	46.94(0.45)	47.54(-0.29)	46.63(-0.88)	46.47	-4.7	-14	2(-0.3)	-50	[3]	[-9]	[-10]	-43	-740	DR	-0.1	OpenShort	(4)	-6	0	-17	-20	-0.3,15	31

16	Apr/17	11	570.46	487.59	46.73(0.45)	47.68(-0.14)	47.04(-0.91)	46.45	-4.7	-14	2(-0.2)	-50	[3]	[-9]	[-16]	-44	-714	DR	-0.3	OpenShort	(3)	-6	4	-34	-20	-0.1,9	31
17	Apr/17	10	570.46	487.59	46.52(0.34)	47.75(-0.22)	47.47(-0.99)	46.19	-4.7	-14	2(-0.1)	-50	[2]	[-10]	[-18]	-20	-640	DR	-0.6	OpenShort	(3)	-7	3	-31	-20	-0.1,33	31
18	Apr/17	9	570.46	487.59	46.36(0.4)	47.86(-0.27)	47.94(-0.82)	45.98	-4.7	-14	2(-0.1)	-50	[3]	[-9]	[-31]	8	-665	DR	-0.8	OpenShort?	(2)	-6	-31	-21	-20	-0.2,63	31
19	Apr/16	15	594.03	502.74	46.17(0.6)	47.99(0.06)	48.34(-0.24)	48.06	-4.1	-16	2(0.3)	-35	[4]	[-3]	[-3]	57	-230	DR	-0.1	OpenShort?	(5)	-2	-7	-4	4	0.7,89	42
20	Apr/16	14	594.03	502.74	45.89(-0.02)	47.96(0.15)	48.46(0.31)	48.54	-4.1	-16	2(0)	-45	[-0]	[-0]	[4]	73	677	UR	0	SmallShort	(5)	2	-1	3	20	1,98	42

21	Apr/16	13	594.03	502.74	45.9(-0.11)	47.89(0.21)	48.31(0.6)	48.59	-4.1	-16	2(-0.1)	-45	[-1]	[2]	[5]	70	854	UR	0.1	SmallShort	(0)	4	1	1	20	1,95	42
22	Apr/16	12	594.03	502.74	45.95(-0.14)	47.79(0.4)	48.02(0.53)	48.55	-4.1	-16	2(0)	-40	[-1]	[2]	[7]	69	835	UR	0.2	SmallShort	(-1)	4	9	7	20	0.9,96	42
23	Apr/16	11	594.03	502.74	46.02(-0.15)	47.6(1.25)	47.77(0.27)	47.94	-4.1	-16	2(-0.1)	-50	[-1]	[3]	[-18]	64	643	RG	0.1	Wait	(-2)	2	-11	10	-20	0.7,96	42
24	Apr/16	10	594.03	502.74	46.09(-0.15)	47.01(1.45)	47.64(0.37)	48.66	-4.1	-16	2(0)	-50	[-1]	[5]	[2]	66	811	UR	0.4	SmallShort	(-1)	3	13	11	-20	0.9,93	42
25	Apr/16	9	594.03	502.74	46.16(-0.2)	46.34(1.23)	47.64(-0)	47.82	-4.1	-16	2(-0.1)	-50	[-1]	[1]	[2]	48	555	UR	0.1	SmallShort?	(-2)	0	10	6	-20	0.6,83	42

26	Apr/15	15	623.66	519.98	46.25(-0.21)	45.78(1.08)	47.46(-0.21)	47.15	-3.4	-14	2(0.5)	-50	[-2]	[0]	[-1]	34	344	DT	-0.1	OpenShort?	(-2)	-2	-2	1	-12	0.3,76	36
27	Apr/15	14	623.66	519.98	46.35(-0.28)	45.29(0.95)	47.56(0.28)	47.28	-3.4	-14	2(-0.1)	-45	[-2]	[3]	[8]	32	548	UR	-0.1	SmallShort	(-2)	2	-0	2	20	0.3,74	36
28	Apr/15	13	623.66	519.98	46.48(-0.33)	44.87(1.16)	47.43(2.25)	47.3	-3.4	-14	2(-0.1)	-30	[-2]	[17]	[10]	30	1042	UR	-0	SmallShort	(-2)	16	-7	11	20	0.3,72	36
29	Apr/15	12	623.66	519.98	46.64(-0.28)	44.36(1.21)	46.39(2.61)	47.77	-3.4	-14	2(0)	-10	[-2]	[20]	[25]	30	1159	UR	0.4	SmallShort	(-2)	18	-1	21	20	0.3,72	36
30	Apr/15	11	623.66	519.98	46.77(-0.3)	43.83(-0.18)	45.21(2.54)	47.81	-3.4	-14	2(-0.1)	-10	[-2]	[15]	[59]	25	1124	UR	0.8	SmallShort	(-2)	18	3	36	20	0.3,67	36

31	Apr/15	10	623.66	519.98	46.91(-0.37)	43.91(-0.45)	44.09(2.48)	47.64	-3.4	-14	2(0)	-15	[-3]	[13]	[68]	-2	1120	UR	1	SmallShort	(-2)	17	16	29	20	0.2,43	36
32	Apr/15	9	623.66	519.98	47.08(-0.36)	44.11(-0.72)	43.02(1.7)	46.63	-3.4	-14	2(-0.1)	-15	[-3]	[7]	[78]	-33	665	UR	1	SmallShort?	(-4)	12	78	20	20	-0.1,20	36
33	Apr/14	15	643.34	531.33	47.25(-0.86)	44.43(-1.63)	42.3(-0.07)	42.08	-3.5	-16	2(0.2)	-50	[-6]	[-11]	[0]	-84	-270	DT	-0.1	HoldShort?	(-6)	-1	3	4	-20	-1.4,1	39
34	Apr/14	14	643.34	531.33	47.66(-0.93)	45.17(-1.77)	42.33(-0.28)	41.89	-3.5	-16	2(0.1)	-50	[-7]	[-13]	[-12]	-90	-376	DT	-0.1	HoldShort	(-7)	-2	-6	4	-20	-1.6,0	39
35	Apr/14	13	643.34	531.33	48.11(-0.91)	45.99(-1.57)	42.45(-2.93)	42.22	-3.5	-16	2(0.1)	-50	[-6]	[-31]	[-19]	-92	-1039	DT	-0.1	HoldShort	(-7)	-21	-1	11	-20	-1.8,3	39

36	Apr/14	12	643.34	531.33	48.55(-0.88)	46.73(-1.42)	43.73(-3.24)	42.29	-3.5	-16	2(0.2)	-50	[-6]	[-32]	[-33]	-97	-1220	DT	-0.5	HoldShort	(-7)	-23	-12	15	-20	-2,3	39
37	Apr/14	11	643.34	531.33	48.98(-0.77)	47.41(-1.43)	45.19(-2.94)	43.03	-3.5	-16	2(0.2)	-50	[-5]	[-30]	[-25]	-102	-1168	DT	-0.8	CloseShort	(-6)	-21	14	-8	-20	-2.2,3	39
38	Apr/14	10	643.34	531.33	49.36(-0.89)	48.1(-1.67)	46.56(-3.01)	42.21	-3.5	-16	1(0.4)	-50	[-6]	[-31]	[-47]	-125	-1324	DT	-1.8	CloseShort	(-6)	-21	-5	-26	-20	-3,0	39
39	Apr/14	9	643.34	531.33	49.8(-0.99)	48.92(-1.59)	48(-3.07)	42.5	-3.5	-16	1(0.5)	-50	[-7]	[-32]	[-81]	-141	-1262	DT	-3	CloseShort?	(-7)	-22	-91	-35	-20	-4,9	39
40	Apr/13	15	667.4	553.05	50.3(-0.39)	49.71(-0.4)	49.52(-0.4)	48.63	-3.6	-12	1(0)	-50	[-3]	[-7]	[-12]	-79	-51	DT	-1.1	HoldShort?	(-3)	-3	-14	-7	-20	-2,21	37

41	Apr/13	14	667.4	553.05	50.5(-0.24)	49.91(-0.3)	49.72(0.2)	49.6	-3.6	-12	1(0)	-50	[-2]	[-2]	[1]	-48	113	DP	-0.1	OpenShort	(-2)	1	-4	0	20	-1,27	37
42	Apr/13	13	667.4	553.05	50.62(-0.17)	50.06(-0.03)	49.62(-0.03)	49.86	-3.6	-12	1(0)	-50	[-1]	[-3]	[2]	-35	17	DP	0.3	OpenShort	(-2)	-0	6	13	-20	-0.8,35	37
43	Apr/13	12	667.4	553.05	50.71(-0.11)	50.07(-0.16)	49.64(-0.37)	49.43	-3.6	-12	1(0)	-50	[-1]	[-5]	[-5]	-58	-223	DT	-0.2	OpenShort	(-2)	-3	-9	12	-20	-1.4,27	37
44	Apr/13	11	667.4	553.05	50.76(0.01)	50.15(-0.16)	49.83(-0.14)	50.08	-3.6	-12	1(0)	-45	[0]	[-3]	[5]	-48	-185	RG	0.3	Wait	(-0)	-1	7	8	16	-0.8,22	37
45	Apr/13	10	667.4	553.05	50.75(-0.2)	50.23(-0.29)	49.9(-0.4)	49.63	-3.6	-12	1(0)	-50	[-1]	[-6]	[-1]	-74	-122	DT	-0.3	OpenShort	(-0)	-3	8	-10	-18	-1.3,9	37

46	Apr/13	9	667.4	553.05	50.85(-0.17)	50.37(-0.38)	50.1(-0.8)	49.09	-3.6	-12	1(0.1)	-50	[-1]	[-9]	[-16]	-95	-378	DT	-1.2	HoldShort?	(-2)	-6	-12	-20	-20	-2,5	37
47	Apr/9	15	673.82	571.87	50.93(0.12)	50.56(-0.12)	50.5(-0.02)	49.95	-3.8	-11	0(-0.1)	-50	[1]	[-2]	[-9]	-72	-302	DR	-0.7	OpenShort?	(-1)	-0	-6	-13	-20	-1.3,11	31
48	Apr/9	14	673.82	571.87	50.87(-0.04)	50.62(-0.14)	50.51(0.07)	50.38	-3.8	-11	1(0)	-50	[-0]	[-1]	[-3]	-43	-45	DT	-0.1	OpenShort	(1)	1	-1	-14	-4	-0.5,20	31
49	Apr/9	13	673.82	571.87	50.89(-0.02)	50.69(-0.38)	50.47(-0.18)	50.46	-3.8	-11	1(0)	-50	[-0]	[-4]	[2]	-34	-108	DP	-0	OpenShort	(-0)	-1	-2	-11	20	-0.5,29	31
50	Apr/9	12	673.82	571.87	50.9(0.02)	50.88(-0.4)	50.56(-0.17)	50.62	-3.8	-11	1(0)	-50	[0]	[-4]	[-1]	-34	-115	DR	0.1	OpenShort	(0)	-1	-7	-11	20	-0.3,24	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI