|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $293.6000 One month high (close): $344.8200
ADBE Daily Change: -4.59% Daily StdDev 4.74% ADBE EMA_5_Trend: -0.69% 10Minute StdDev: $6.9699
Latest Price : $329.01(-4.59%) | Thu. Apr 23, 2020($2.3) Wed. Apr 22, 2020($4.5) Tue. Apr 21, 2020($8) Mon. Apr 20, 2020($2) Fri. Apr 17, 2020($2.4) Thu. Apr 16, 2020($3.4) Wed. Apr 15, 2020($3.8) Tue. Apr 14, 2020($10.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.6
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 320.5 | 330.48 | 340.15(-0.22) | 336.01(-0.53) | 329.88(-0.22) | 329.76 | 0.6 | | 6 | 46(2.9) | 5 | [-5] | [-11] | [-7] | -69 | -155 | RG | -0 | Wait? | | (-5) | -5 | -25 | 15 | -18 | -1.6,21 | 55 | Sample size 41 Avg positive next hour return: 0.71%(41%) Avg negative next hour return: -1.01%(59%)
Daily Trend: %
Up Forces: 330.48(daily_ema_10 0.22%)
Down Forces:
Support Levels: 320.5(daily_ema_20 -2.81%)
Resistance Levels: 336.01(weak_hourly_sma_10 1.9%) 340.15(weak_hourly_sma_20 3.15%)
|
| | | 2 | Apr/21 | 14 | 320.5 | 330.48 | 340.88(-0.13) | 337.8(-0.41) | 330.6(-0.31) | 333.38 | 0.9 | | 6 | 43(1.5) | 30 | [-3] | [-11] | [7] | -63 | -171 | RG | 0.4 | Wait | | (-4) | -7 | 12 | 22 | -6 | -1.2,17 | 55 | | 3 | Apr/21 | 13 | 320.5 | 330.48 | 341.34(-0.14) | 339.19(-0.38) | 331.63(-0.81) | 331.66 | 0.8 | | 6 | 41(2.7) | 30 | [-3] | [-21] | [5] | -83 | -338 | RG | 0 | Wait | | (-4) | -17 | 30 | 8 | -20 | -1.6,7 | 55 | | 4 | Apr/21 | 12 | 320.5 | 330.48 | 341.81(-0.18) | 340.5(-0.49) | 334.33(-1.18) | 327.28 | 0.5 | | 6 | 38(6.8) | -15 | [-4] | [-30] | [-17] | -115 | -536 | DT | -1.2 | HoldShort | | (-5) | -25 | -0 | -22 | -20 | -2.6,0 | 55 | | 5 | Apr/21 | 11 | 320.5 | 330.48 | 342.44(-0.22) | 342.17(-0.45) | 338.31(-1.12) | 327.35 | 0.5 | | 6 | 32(9.9) | -20 | [-5] | [-29] | [-40] | -130 | -498 | DT | -2.4 | HoldShort | | (-4) | -24 | -41 | -58 | -20 | -3.2,0 | 55 | | | | |
| 6 | Apr/21 | 10 | 320.5 | 330.48 | 343.18(-0.14) | 343.72(-0.24) | 342.14(-0.83) | 333.34 | 0.9 | | 6 | 22(4.3) | -10 | [-3] | [-20] | [-34] | -108 | -352 | DT | -2.8 | HoldShort | | (-3) | -18 | -35 | -60 | -20 | -3.1,20 | 55 | | 7 | Apr/21 | 9 | 320.5 | 330.48 | 343.18(-0) | 344.54(-0.14) | 345.01(-0.5) | 338.54 | 1.2 | | 6 | 17(0.6) | -10 | [0] | [-11] | [-29] | -49 | -266 | DR | -2.5 | OpenShort? | | (-2) | -11 | -43 | -41 | -20 | -2,51 | 55 | | 8 | Apr/20 | 15 | 319.43 | 329.58 | 343.67(0.08) | 345.02(0.06) | 346.75(0.02) | 345.13 | 1.7 | | 9 | 17(-4.3) | 45 | [2] | [5] | [-8] | 44 | -31 | CR | -0.7 | HoldShort? | | (2) | 0 | -13 | -14 | -11 | 0.6,79 | 60 | | 9 | Apr/20 | 14 | 319.43 | 329.58 | 343.39(0.19) | 344.8(0.12) | 346.66(0.18) | 347.18 | 1.9 | | 9 | 21(-0.7) | 50 | [4] | [9] | [3] | 72 | -28 | UT | 0.2 | OpenLong | | (3) | 4 | 4 | -3 | 20 | 1.2,92 | 60 | | 10 | Apr/20 | 13 | 319.43 | 329.58 | 342.75(0.14) | 344.4(0.03) | 346.02(0.21) | 346.52 | 1.8 | | 9 | 22(-1) | 50 | [3] | [9] | [1] | 74 | 26 | UT | 0.2 | OpenLong | | (4) | 5 | -7 | 5 | 20 | 1.2,94 | 60 | | | | |
| 11 | Apr/20 | 12 | 319.43 | 329.58 | 342.26(0.17) | 344.28(0.09) | 345.3(0.36) | 347.67 | 1.9 | | 9 | 23(-0.2) | 50 | [4] | [13] | [7] | 87 | 84 | UT | 0.7 | HoldLong | | (4) | 8 | 3 | 12 | 20 | 1.6,97 | 60 | | 12 | Apr/20 | 11 | 319.43 | 329.58 | 341.68(0.17) | 343.96(0.14) | 344.08(0.23) | 347.26 | 1.9 | | 9 | 23(0.6) | 50 | [4] | [10] | [11] | 80 | 53 | UT | 0.9 | HoldLong | | (4) | 5 | 17 | 13 | 20 | 1.6,90 | 60 | | 13 | Apr/20 | 10 | 319.43 | 329.58 | 341.08(0.12) | 343.49(0.11) | 343.29(0.1) | 344.69 | 1.7 | | 9 | 22(-0.7) | 50 | [3] | [7] | [3] | 60 | 17 | UT | 0.4 | OpenLong | | (3) | 2 | 5 | 7 | 3 | 1.1,82 | 60 | | 14 | Apr/20 | 9 | 319.43 | 329.58 | 340.66(0.13) | 343.13(0.12) | 342.94(0.05) | 343.98 | 1.7 | | 9 | 23(-0.5) | 50 | [3] | [6] | [1] | 50 | -11 | UT | 0.3 | OpenLong? | | (3) | 1 | 7 | -2 | -7 | 1,75 | 60 | | 15 | Apr/17 | 15 | 316.92 | 324.62 | 340.21(0.12) | 342.72(0.02) | 342.78(-0.14) | 342.91 | 1.8 | | 7 | 24(-0.3) | 40 | [3] | [0] | [2] | 41 | -71 | UT | 0 | OpenLong? | | (3) | -3 | 9 | -7 | -1 | 0.8,71 | 64 | | | | |
| 16 | Apr/17 | 14 | 316.92 | 324.62 | 339.82(0.01) | 342.64(-0.04) | 343.27(-0.17) | 341.54 | 1.7 | | 7 | 24(0) | 25 | [0] | [-1] | [-7] | 38 | 1 | DR | -0.5 | OpenShort | | (2) | -4 | -12 | -12 | -12 | 0.5,75 | 64 | | 17 | Apr/17 | 13 | 316.92 | 324.62 | 339.79(0.07) | 342.79(0.14) | 343.85(0.05) | 343.34 | 1.8 | | 7 | 24(0.5) | 30 | [2] | [6] | [-3] | 55 | 47 | CR | -0.1 | HoldShort | | (1) | 1 | 3 | -14 | -17 | 1,80 | 64 | | 18 | Apr/17 | 12 | 316.92 | 324.62 | 339.55(0.08) | 342.32(0.1) | 343.69(0.11) | 342.93 | 1.8 | | 7 | 23(0) | 30 | [2] | [6] | [-3] | 61 | 51 | CR | -0.2 | HoldShort | | (1) | 2 | -2 | -9 | -8 | 1,86 | 64 | | 19 | Apr/17 | 11 | 316.92 | 324.62 | 339.29(0.11) | 341.98(0.26) | 343.32(0.19) | 343.17 | 1.8 | | 7 | 23(-0.6) | 35 | [2] | [10] | [-7] | 73 | 52 | CR | -0 | HoldShort | | (2) | 4 | -14 | 2 | -20 | 1.2,93 | 64 | | 20 | Apr/17 | 10 | 316.92 | 324.62 | 338.91(0.18) | 341.09(0.25) | 342.66(0.19) | 345.35 | 2 | | 7 | 24(1.2) | 50 | [4] | [10] | [7] | 96 | 66 | UT | 0.8 | OpenLong | | (3) | 4 | 6 | 16 | 20 | 1.9,98 | 64 | | | | |
| 21 | Apr/17 | 9 | 316.92 | 324.62 | 338.3(0.16) | 340.24(0.25) | 342.02(0.08) | 344.45 | 1.9 | | 7 | 23(0.9) | 50 | [3] | [8] | [9] | 89 | 47 | UT | 0.7 | HoldLong? | | (4) | 2 | 13 | 13 | 20 | 1.9,91 | 64 | | 22 | Apr/16 | 15 | 314.97 | 320.56 | 337.75(0.15) | 339.4(0.21) | 341.73(0.23) | 342.53 | 2.1 | | 7 | 22(-14.5) | 50 | [3] | [11] | [5] | 67 | 51 | UT | 0.3 | OpenLong? | | (3) | 5 | 10 | 2 | 19 | 1.5,79 | 56 | | 23 | Apr/16 | 14 | 314.97 | 320.56 | 337.26(0.32) | 338.68(0.15) | 340.95(0.09) | 341.08 | 2 | | 7 | 36(-10.2) | 50 | [7] | [8] | [3] | 47 | -170 | UT | 0 | OpenLong | | (3) | 2 | 8 | -6 | 18 | 0.8,77 | 56 | | 24 | Apr/16 | 13 | 314.97 | 320.56 | 336.2(0.33) | 338.19(0.15) | 340.65(0.33) | 339.89 | 1.9 | | 7 | 47(-8.2) | 50 | [7] | [13] | [-4] | 50 | -125 | CR | -0.1 | HoldShort | | (7) | 7 | -15 | 3 | 5 | 0.6,85 | 56 | | 25 | Apr/16 | 12 | 314.97 | 320.56 | 335.09(0.38) | 337.69(0.21) | 339.52(0.31) | 342.16 | 2.1 | | 7 | 55(-5.8) | 50 | [8] | [13] | [3] | 62 | -74 | UT | 0.4 | OpenLong | | (9) | 7 | -5 | 4 | 20 | 1,87 | 56 | | | | |
| 26 | Apr/16 | 11 | 314.97 | 320.56 | 333.83(0.41) | 336.99(0.06) | 338.46(0.41) | 342.99 | 2.2 | | 7 | 61(-4.3) | 50 | [9] | [14] | [21] | 64 | -19 | UT | 0.6 | OpenLong | | (9) | 9 | 29 | 14 | 20 | 1.2,84 | 56 | | 27 | Apr/16 | 10 | 314.97 | 320.56 | 332.48(0.36) | 336.99(0) | 337.07(0.2) | 338.63 | 1.8 | | 7 | 65(-4) | 50 | [8] | [9] | [1] | 42 | -113 | UT | 0.2 | OpenLong | | (8) | 4 | -6 | -2 | 20 | 0.7,74 | 56 | | 28 | Apr/16 | 9 | 314.97 | 320.56 | 331.3(0.37) | 336.79(0.06) | 336.41(0.2) | 339.56 | 1.9 | | 7 | 69(-1.9) | 50 | [8] | [10] | [16] | 50 | -52 | UT | 0.4 | OpenLong? | | (9) | 4 | 36 | 0 | 20 | 0.9,77 | 56 | | 29 | Apr/15 | 15 | 312.53 | 316.36 | 330.08(0.27) | 336.6(-0.04) | 335.72(-0.04) | 334.28 | 1.8 | | 4 | 71(-8.6) | 20 | [6] | [1] | [-10] | 23 | -132 | CR | -0.2 | HoldShort? | | (7) | -1 | -17 | -8 | -20 | 0.5,60 | 59 | | 30 | Apr/15 | 14 | 312.53 | 316.36 | 329.19(0.29) | 336.72(0.11) | 335.86(0.1) | 336.86 | 2 | | 4 | 79(-0.8) | 35 | [6] | [6] | [0] | 49 | -19 | UT | 0.1 | OpenLong | | (7) | 2 | 5 | -2 | -19 | 0.8,79 | 59 | | | | |
| 31 | Apr/15 | 13 | 312.53 | 316.36 | 328.25(0.28) | 336.36(0.08) | 335.52(-0.29) | 336.05 | 2 | | 4 | 80(0.4) | 25 | [6] | [-3] | [-1] | 49 | -88 | DR | 0.1 | OpenShort | | (7) | -6 | 5 | -4 | -20 | 0.8,79 | 59 | | 32 | Apr/15 | 12 | 312.53 | 316.36 | 327.32(0.24) | 336.09(0.08) | 336.5(-0.2) | 335.3 | 1.9 | | 4 | 80(0.2) | 10 | [5] | [-1] | [-6] | 48 | -35 | DR | -0.1 | OpenShort | | (7) | -4 | -6 | -8 | -20 | 0.8,78 | 59 | | 33 | Apr/15 | 11 | 312.53 | 316.36 | 326.55(0.28) | 335.83(0.48) | 337.17(-0.09) | 336.14 | 2 | | 4 | 80(0.4) | 20 | [6] | [6] | [-7] | 54 | 6 | CR | -0.1 | HoldShort | | (6) | -2 | 8 | -15 | -20 | 1,79 | 59 | | 34 | Apr/15 | 10 | 312.53 | 316.36 | 325.65(0.29) | 334.22(0.52) | 337.47(-0.03) | 334.96 | 1.9 | | 4 | 79(0.3) | 20 | [6] | [8] | [-10] | 60 | 10 | CR | -0.3 | HoldShort | | (6) | -1 | -1 | -13 | -20 | 1,85 | 59 | | 35 | Apr/15 | 9 | 312.53 | 316.36 | 324.71(0.31) | 332.5(0.55) | 337.58(0.11) | 335.13 | 1.9 | | 4 | 79(1.8) | 5 | [7] | [11] | [-19] | 71 | 54 | CR | -0.3 | HoldShort? | | (7) | 2 | -39 | -11 | -20 | 1.1,93 | 59 | | | | |
| 36 | Apr/14 | 15 | 311.39 | 314.66 | 323.72(0.37) | 330.67(0.76) | 337.2(0.45) | 340.96 | 2.7 | | 6 | 77(0.3) | 50 | [8] | [22] | [9] | 98 | 290 | UT | 0.4 | HoldLong? | | (10) | 10 | 15 | -2 | 20 | 1.9,100 | 60 | | 37 | Apr/14 | 14 | 311.39 | 314.66 | 322.52(0.35) | 328.17(0.73) | 335.69(0.36) | 338.66 | 2.5 | | 6 | 77(6.8) | 50 | [7] | [19] | [7] | 98 | 256 | UT | 0.4 | OpenLong | | (8) | 8 | 7 | -3 | 20 | 1.9,100 | 60 | | 38 | Apr/14 | 13 | 311.39 | 314.66 | 321.41(0.34) | 325.8(0.69) | 334.5(1.07) | 337.62 | 2.4 | | 6 | 70(7.1) | 50 | [7] | [34] | [12] | 103 | 433 | UT | 0.4 | HoldLong | | (8) | 23 | 14 | -6 | 20 | 2.1,100 | 60 | | 39 | Apr/14 | 12 | 311.39 | 314.66 | 320.31(0.35) | 323.57(0.59) | 330.96(1.08) | 335.52 | 2.2 | | 6 | 63(6.9) | 50 | [7] | [33] | [14] | 105 | 395 | UT | 0.7 | HoldLong | | (7) | 23 | 15 | -6 | 20 | 2.2,100 | 60 | | 40 | Apr/14 | 11 | 311.39 | 314.66 | 319.18(0.34) | 321.66(0.48) | 327.41(1.01) | 333.25 | 2 | | 6 | 56(5.7) | 50 | [7] | [30] | [14] | 108 | 356 | UT | 1 | HoldLong | | (8) | 21 | -1 | 16 | 20 | 2.3,100 | 60 | | | | |
| 41 | Apr/14 | 10 | 311.39 | 314.66 | 318.11(0.37) | 320.13(0.5) | 324.14(1.09) | 333.4 | 2 | | 6 | 50(9) | 50 | [8] | [32] | [21] | 120 | 391 | UT | 1.7 | HoldLong | | (8) | 23 | 5 | 31 | 20 | 2.8,100 | 60 | | 42 | Apr/14 | 9 | 311.39 | 314.66 | 316.93(0.36) | 318.55(0.41) | 320.65(1.12) | 332.69 | 2 | | 6 | 41(14.9) | 50 | [8] | [32] | [54] | 124 | 424 | UT | 2.7 | HoldLong? | | (9) | 24 | 90 | 36 | 20 | 3.5,86 | 60 | | 43 | Apr/13 | 15 | 308.61 | 312.06 | 315.78(0.14) | 317.26(0.05) | 317.11(0.3) | 319.96 | 1.1 | | 2 | 26(-3.5) | 40 | [3] | [8] | [12] | 60 | 68 | UT | 1 | OpenLong? | | (4) | 6 | 16 | 17 | 20 | 1.5,72 | 56 | | 44 | Apr/13 | 14 | 308.61 | 312.06 | 315.33(0.13) | 317.09(0.05) | 316.17(0.08) | 317.77 | 0.9 | | 2 | 30(-0.6) | 20 | [3] | [4] | [4] | 26 | -27 | UT | 0.5 | OpenLong | | (3) | 2 | 6 | 6 | 5 | 0.8,56 | 56 | | 45 | Apr/13 | 13 | 308.61 | 312.06 | 314.92(0.09) | 316.93(0.05) | 315.91(-0.07) | 316.89 | 0.8 | | 2 | 31(0.2) | 5 | [2] | [0] | [1] | 16 | -42 | RG | 0.3 | Wait | | (3) | -2 | 7 | -3 | -12 | 0.7,48 | 56 | | | | |
| 46 | Apr/13 | 12 | 308.61 | 312.06 | 314.63(0.04) | 316.77(-0.03) | 316.12(-0.1) | 315.96 | 0.7 | | 2 | 30(-0.2) | 10 | [1] | [-2] | [-0] | 10 | -27 | RG | -0.1 | Wait | | (2) | -2 | 7 | -11 | -10 | 0.4,50 | 56 | | 47 | Apr/13 | 11 | 308.61 | 312.06 | 314.5(0.05) | 316.86(-0.05) | 316.44(-0.31) | 314.97 | 0.6 | | 2 | 31(-1.3) | 0 | [1] | [-6] | [-7] | 9 | -114 | DR | -0.5 | OpenShort | | (1) | -7 | -2 | -19 | -20 | 0.2,54 | 56 | | 48 | Apr/13 | 10 | 308.61 | 312.06 | 314.36(0.08) | 317.02(-0.01) | 317.41(-0.19) | 315.28 | 0.7 | | 2 | 32(0.1) | 5 | [2] | [-3] | [-4] | 26 | -90 | DR | -0.7 | OpenShort | | (1) | -4 | -8 | 9 | -20 | 0.3,68 | 56 | | 49 | Apr/13 | 9 | 308.61 | 312.06 | 314.1(0.05) | 317.04(0.11) | 318(0.02) | 316.45 | 0.8 | | 2 | 32(-4) | -5 | [1] | [3] | [-4] | 44 | 26 | CR | -0.5 | HoldShort? | | (3) | 0 | -11 | 15 | -20 | 0.7,76 | 56 | | 50 | Apr/9 | 15 | 309.11 | 310.5 | 313.96(-0.06) | 316.71(0.19) | 317.95(0.17) | 317.96 | 0.7 | | 3 | 36(6.6) | 5 | [-1] | [6] | [4] | 65 | 228 | UR | 0 | SmallShort? | | (2) | 4 | 3 | 22 | -12 | 1.1,87 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|