PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 21, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $66.5500 One month high (close): $82.5000

PGR Daily Change: -0.84% Daily StdDev 3.55% PGR EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $81.25(-0.84%)

Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 21, 2020
1	Apr/21	10	76.94	79.64	80.69(0.2)	81.69(0.12)	81.74(0.04)	82.19	1.4	12	35(-0.2)	50	[6]	[7]	[12]	65	11	UT	0.4	OpenLong	(7)	1	33	-3	20	1.2,85	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.69(hourly_sma_10 -0.61%) 80.69(hourly_sma_20 -1.83%) 79.64(daily_ema_10 -3.1%) 76.94(daily_ema_20 -6.39%) Resistance Levels:

2	Apr/21	9	76.94	79.64	80.53(0.17)	81.69(0)	81.71(-0.04)	81.29	1.2	12	35(-1.4)	50	[5]	[2]	[-7]	46	-82	CR	-0.3	HoldShort?	(5)	-1	-10	-11	-20	0.6,81	66
3	Apr/20	15	76.23	79.13	80.39(0.18)	81.59(0.12)	81.74(0.04)	81.57	1.3	12	36(3.4)	50	[5]	[7]	[-4]	64	-12	CR	-0.1	HoldShort?	(6)	1	-4	-6	-20	0.9,91	61
4	Apr/20	14	76.23	79.13	80.24(0.14)	81.49(0.21)	81.71(0.08)	81.69	1.3	12	33(0.7)	50	[4]	[9]	[-6]	74	69	CR	-0	HoldShort	(6)	2	-10	1	-20	1.1,96	61
5	Apr/20	13	76.23	79.13	80.13(0.16)	81.32(0.25)	81.64(0.01)	81.96	1.4	12	32(1.6)	50	[5]	[8]	[0]	80	81	UT	0.2	OpenLong	(5)	0	-2	1	11	1.4,95	61

6	Apr/20	12	76.23	79.13	80.01(0.17)	81.12(0.3)	81.63(0.19)	82.01	1.4	12	30(2)	50	[5]	[13]	[7]	81	132	UT	0.3	OpenLong	(5)	5	20	-1	10	1.6,91	61
7	Apr/20	11	76.23	79.13	79.87(0.17)	80.88(0.31)	81.47(0.04)	81.46	1.3	12	28(0.8)	50	[5]	[9]	[-2]	71	48	CR	-0	HoldShort	(4)	1	2	-13	-10	1.4,86	61
8	Apr/20	10	76.23	79.13	79.74(0.15)	80.63(0.37)	81.44(0.2)	81.41	1.3	12	28(1.5)	50	[4]	[14]	[-2]	78	115	CR	-0	OpenShort	(5)	6	2	-9	-11	1.5,90	61
9	Apr/20	9	76.23	79.13	79.62(0.16)	80.33(0.36)	81.28(0.36)	81.36	1.2	12	26(1.5)	50	[5]	[19]	[-7]	84	152	CR	0.1	OpenShort?	(4)	10	-20	-10	15	1.6,94	61
10	Apr/17	15	75.56	78.53	79.5(0.19)	80.04(0.44)	80.99(0.47)	81.91	1.5	13	25(4.4)	50	[5]	[24]	[14]	109	229	UT	0.9	HoldLong?	(6)	13	25	2	20	2.4,99	66

11	Apr/17	14	75.56	78.53	79.35(0.07)	79.69(0.29)	80.61(0.41)	81.21	1.3	13	20(2.1)	50	[2]	[19]	[6]	104	260	UT	0.7	HoldLong	(4)	12	-3	7	20	2.2,99	66
12	Apr/17	13	75.56	78.53	79.3(0.1)	79.46(0.33)	80.28(0.58)	81.29	1.4	13	18(3.4)	50	[3]	[24]	[18]	114	294	UT	1.3	HoldLong	(2)	16	25	15	20	2.6,99	66
13	Apr/17	12	75.56	78.53	79.22(0.07)	79.2(0.27)	79.81(0.54)	80.61	1.2	13	15(2)	50	[2]	[22]	[19]	104	241	UT	1.3	HoldLong	(2)	15	25	28	20	2.2,99	66
14	Apr/17	11	75.56	78.53	79.16(0.03)	78.99(0.07)	79.38(0.36)	79.93	1	13	13(0.6)	50	[1]	[14]	[11]	84	158	UT	1	HoldLong	(1)	10	-3	41	20	1.4,99	66
15	Apr/17	10	75.56	78.53	79.14(0.05)	78.94(0.06)	79.09(0.4)	80	1.1	13	12(0.9)	50	[1]	[15]	[20]	70	157	UT	1.8	OpenLong	(1)	11	16	50	20	1.7,77	66

16	Apr/17	9	75.56	78.53	79.1(-0.04)	78.89(0.02)	78.77(0.16)	79.58	1	13	11(-1.4)	50	[-1]	[7]	[17]	20	135	UR	1.7	SmallShort?	(1)	5	24	28	20	1,45	66
17	Apr/16	15	74.78	77.9	79.13(-0.08)	78.87(0.03)	78.64(0.08)	78.95	1	11	13(-0.9)	50	[-2]	[4]	[8]	-39	75	UR	0.6	SmallShort?	(-3)	2	19	7	3	-0.3,19	56
18	Apr/16	14	74.78	77.9	79.2(0.08)	78.85(-0.08)	78.58(-0.02)	78.45	0.9	11	14(-3.1)	50	[2]	[1]	[-4]	-81	-174	CR	-0.2	HoldShort	(-4)	-1	-1	-13	-20	-1.3,2	56
19	Apr/16	13	74.78	77.9	79.13(0.07)	78.91(-0.05)	78.6(-0.23)	78.48	0.9	11	17(-2)	50	[2]	[-4]	[-3]	-64	-202	DR	-0.2	OpenShort	(3)	-7	3	-10	-20	-0.9,9	56
20	Apr/16	12	74.78	77.9	79.08(0.07)	78.95(-0.08)	78.78(-0.29)	78.41	0.9	11	19(-1.7)	35	[2]	[-7]	[-11]	-60	-219	DR	-0.5	OpenShort	(2)	-8	-19	-16	-20	-0.8,10	56

21	Apr/16	11	74.78	77.9	79.03(0.08)	79.01(-0.16)	79.01(-0.11)	78.92	1	11	20(-1)	50	[2]	[-3]	[1]	-43	-115	RG	-0.1	Wait	(3)	-3	11	-23	19	-0.1,10	56
22	Apr/16	10	74.78	77.9	78.97(0.04)	79.13(-0.14)	79.1(-0.02)	78.64	0.9	11	21(-0.6)	50	[1]	[-0]	[-4]	-34	-84	DR	-0.5	OpenShort	(2)	-1	4	-23	-14	-0.4,26	56
23	Apr/16	9	74.78	77.9	78.94(0.01)	79.24(-0.12)	79.12(-0.14)	78.54	0.9	11	22(0)	20	[0]	[-3]	[-16]	-11	-94	DR	-0.6	OpenShort?	(1)	-4	-33	-12	-20	-0.4,49	56
24	Apr/15	15	74.42	77.27	78.93(0.02)	79.24(0)	79.23(0.14)	79.41	1.2	9	22(-0.4)	50	[1]	[6]	[1]	27	74	UT	0.2	OpenLong?	(2)	4	-4	9	8	0.5,64	66
25	Apr/15	14	74.42	77.27	78.92(-0.03)	79.34(0.04)	79.12(0.14)	79.53	1.2	9	22(-0.6)	50	[-1]	[6]	[4]	34	141	UR	0.4	SmallShort	(1)	4	5	8	10	0.7,66	66

26	Apr/15	13	74.42	77.27	78.94(-0.02)	79.31(-0.11)	79.01(-0.2)	79.39	1.2	9	23(-0.2)	50	[-1]	[-6]	[11]	24	33	RG	0.4	Wait	(-1)	-6	25	3	20	0.5,61	66
27	Apr/15	12	74.42	77.27	78.96(-0.05)	79.4(-0.18)	79.17(-0.24)	78.73	1	9	23(-0.2)	15	[-1]	[-8]	[-8]	0	-40	RG	-0.5	Wait	(-2)	-7	-14	-9	-19	-0.2,55	66
28	Apr/15	11	74.42	77.27	79(-0.01)	79.54(0.24)	79.36(-0.11)	79.1	1.1	9	23(0)	35	[-0]	[2]	[-7]	10	-7	RG	-0.3	Wait	(-1)	-3	9	-17	-20	0.1,57	66
29	Apr/15	10	74.42	77.27	79.01(-0.03)	79.35(0.18)	79.45(-0.14)	78.85	1.1	9	23(-0.1)	25	[-1]	[0]	[-10]	14	-27	RG	-0.6	Wait	(-1)	-4	-5	-10	-20	-0.2,69	66
30	Apr/15	9	74.42	77.27	79.04(-0.04)	79.21(0.21)	79.56(-0.06)	78.99	1.1	9	23(-0.2)	10	[-1]	[3]	[-19]	27	14	RG	-0.6	Wait?	(-1)	-2	-43	-3	-20	-0.1,79	66

31	Apr/14	15	74.28	76.73	79.07(0.05)	79.04(0.3)	79.61(-0.02)	80.16	1.5	10	24(0.1)	50	[1]	[6]	[9]	62	86	UT	0.6	OpenLong?	(1)	-1	16	6	20	1.1,84	69
32	Apr/14	14	74.28	76.73	79.03(0.13)	78.8(0.21)	79.63(-0.11)	79.72	1.3	10	24(-0.7)	50	[4]	[3]	[5]	44	-62	UT	0.1	OpenLong	(1)	-3	8	-3	20	0.7,76	69
33	Apr/14	13	74.28	76.73	78.93(0.14)	78.63(0.13)	79.72(0.58)	79.51	1.3	10	24(-1.1)	50	[4]	[21]	[4]	36	73	UT	-0.2	OpenLong	(3)	16	4	-6	20	0.6,71	69
34	Apr/14	12	74.28	76.73	78.82(0.12)	78.53(0.04)	79.26(0.52)	79.41	1.3	10	25(-0.8)	50	[3]	[18]	[9]	44	80	UT	0.1	OpenLong	(4)	15	7	7	20	0.6,79	69
35	Apr/14	11	74.28	76.73	78.72(0.08)	78.5(-0.1)	78.85(0.47)	79.23	1.2	10	26(-0.2)	50	[2]	[14]	[1]	52	94	UT	0.4	OpenLong	(3)	13	-39	43	20	0.5,89	69

36	Apr/14	10	74.28	76.73	78.66(0.15)	78.58(0.09)	78.48(0.65)	80.28	1.5	10	26(1.4)	50	[4]	[23]	[19]	55	223	UT	1.7	OpenLong	(5)	18	4	39	20	1.5,67	69
37	Apr/14	9	74.28	76.73	78.54(0.25)	78.51(0.06)	77.98(0.56)	80.17	1.5	10	25(-1)	50	[7]	[20]	[53]	23	102	UT	2.2	OpenLong?	(4)	16	113	26	20	1.6,33	69
38	Apr/13	15	73.88	76.26	78.35(0.11)	78.46(-0.27)	77.55(-0.31)	77.21	0.9	7	26(-5.8)	35	[3]	[-11]	[-10]	-78	-329	DR	-0.3	HoldShort?	(2)	-9	-7	-17	-20	-1.1,0	70
39	Apr/13	14	73.88	76.26	78.26(0.05)	78.67(-0.25)	77.79(-0.45)	77.38	0.9	7	32(-1.3)	30	[1]	[-15]	[-8]	-63	-265	DR	-0.3	OpenShort	(4)	-13	0	-21	-20	-0.7,5	70
40	Apr/13	13	73.88	76.26	78.22(0.01)	78.87(-0.28)	78.14(-0.68)	77.37	0.9	7	33(0)	0	[0]	[-22]	[-16]	-55	-286	DR	-0.6	OpenShort	(2)	-19	-15	-28	-20	-0.7,13	70

41	Apr/13	12	73.88	76.26	78.22(-0)	79.09(-0.21)	78.68(-0.47)	77.75	1	7	33(0)	-0	[-0]	[-15]	[-14]	-28	-175	DR	-0.7	OpenShort	(1)	-13	-10	-30	-20	-0.4,32	70
42	Apr/13	11	73.88	76.26	78.21(0.01)	79.26(0.04)	79.05(-0.41)	78.01	1.1	7	33(-0.1)	-5	[0]	[-10]	[-20]	-1	-138	DR	-0.8	OpenShort	(1)	-12	-17	-30	-20	-0.2,54	70
43	Apr/13	10	73.88	76.26	78.2(0.04)	79.23(0.14)	79.38(-0.21)	78.46	1.2	7	33(-0.1)	5	[1]	[-3]	[-19]	28	-58	DR	-0.7	OpenShort	(1)	-6	-24	-18	-20	0.2,73	70
44	Apr/13	9	73.88	76.26	78.17(0.11)	79.12(0.21)	79.55(-0.05)	79.11	1.4	7	33(0.2)	10	[3]	[3]	[-16]	61	2	CR	-0.4	HoldShort?	(3)	-1	-35	-8	-20	0.8,91	70
45	Apr/9	15	73.88	75.92	78.08(0.18)	78.95(0.27)	79.59(0.1)	80.05	1.6	10	33(2.5)	50	[5]	[10]	[9]	90	101	UT	0.4	OpenLong?	(5)	3	16	3	20	1.6,100	70

46	Apr/9	14	73.88	75.92	77.94(0.25)	78.74(0.22)	79.51(0.05)	79.62	1.5	10	31(-0.8)	50	[7]	[9]	[2]	82	-13	UT	0.1	HoldLong	(5)	2	-1	-2	20	1.4,97	70
47	Apr/9	13	73.88	75.92	77.75(0.3)	78.57(0.43)	79.47(0.5)	79.64	1.5	10	31(-1.4)	50	[9]	[25]	[4]	85	68	UT	0.1	HoldLong	(8)	15	12	-4	1	1.6,95	70
48	Apr/9	12	73.88	75.92	77.51(0.27)	78.23(0.49)	79.08(0.5)	79.31	1.4	10	33(-1.1)	50	[8]	[26]	[4]	80	88	UT	0.2	HoldLong	(9)	15	-1	27	-1	1.4,95	70
49	Apr/9	11	73.88	75.92	77.3(0.29)	77.85(0.36)	78.69(0.48)	79.34	1.4	10	34(-0.2)	50	[8]	[24]	[5]	87	94	UT	0.5	HoldLong	(9)	14	-12	29	20	1.6,97	70
50	Apr/9	10	73.88	75.92	77.08(0.32)	77.57(0.31)	78.31(0.45)	79.66	1.5	10	34(1.3)	50	[9]	[22]	[19]	97	127	UT	1	OpenLong	(9)	13	10	32	20	2,97	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI