PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 21, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $34.1100 One month high (close): $50.9600

PDD Daily Change: 1.68% Daily StdDev 3.49% PDD EMA_5_Trend: 3.53% 10Minute StdDev: $3.0169

Latest Price : $50.96(1.68%)

Thu. Apr 23, 2020($1.4) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($1.2) Mon. Apr 20, 2020($3.1) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($1.1)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 2.48%(70%) Avg negative next hour return: -0.73%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 21, 2020
1	Apr/21	9	40.53	44.25	46.6(0.52)	48.56(1.29)	50.35(0.3)	50.1	2.1	31	57(2.3)	50	[15]	[40]	[-8]	76	338	CR	-0.1	OpenShort?	(15)	9	-11	-9	-20	1.3,93	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.56(hourly_sma_10 -3.07%) 46.6(hourly_sma_20 -6.99%) 44.25(daily_ema_10 -11.68%) 40.53(daily_ema_20 -19.1%) Resistance Levels:

2	Apr/20	15	39.66	42.97	46.36(0.57)	47.94(1.42)	50.2(0.49)	50.27	2.6	30	55(-4.3)	50	[16]	[48]	[-14]	85	428	CR	0	OpenShort?	(18)	14	-48	-8	20	1.5,97	91
3	Apr/20	14	39.66	42.97	46.1(0.8)	47.27(1.67)	49.96(1.49)	51.06	2.8	30	59(6)	50	[23]	[82]	[32]	100	687	UT	0.5	HoldLong	(21)	43	51	-4	20	2,100	91
4	Apr/20	13	39.66	42.97	45.74(0.71)	46.49(1.38)	49.23(2.47)	50.23	2.6	30	53(5.2)	50	[20]	[105]	[23]	103	896	UT	0.5	HoldLong	(23)	71	7	-1	20	2.1,100	91
5	Apr/20	12	39.66	42.97	45.42(0.74)	45.86(1.29)	48.04(2.71)	50.11	2.5	30	48(6.9)	50	[21]	[111]	[47]	110	972	UT	1	HoldLong	(23)	78	49	13	20	2.4,100	91

6	Apr/20	11	39.66	42.97	45.09(0.65)	45.28(0.97)	46.77(2.38)	49.33	2.4	30	41(6.9)	50	[19]	[96]	[45]	113	888	UT	1.5	HoldLong	(21)	68	16	45	20	2.5,100	91
7	Apr/20	10	39.66	42.97	44.8(0.6)	44.85(0.84)	45.68(2.46)	49.07	2.3	30	34(8.6)	50	[17]	[96]	[84]	105	963	UT	2.4	HoldLong	(20)	71	109	51	20	3,80	91
8	Apr/20	9	39.66	42.97	44.53(0.45)	44.48(0.45)	44.58(1.88)	47.4	1.9	30	26(4.6)	50	[13]	[73]	[109]	70	659	UT	2.7	OpenLong?	(13)	54	216	40	20	2.7,52	91
9	Apr/17	15	38.8	41.62	44.33(0.14)	44.28(-0.32)	43.76(0.19)	44.31	1.6	25	21(-4.7)	50	[4]	[8]	[21]	-23	-87	UT	0.6	OpenLong?	(3)	5	40	11	20	-0,27	88
10	Apr/17	14	38.8	41.62	44.27(0.07)	44.42(-0.5)	43.68(-0.24)	43.75	1.4	25	26(-0.3)	50	[2]	[-9]	[-3]	-48	-252	DR	0.1	OpenShort	(2)	-8	-10	3	0	-0.6,17	88

11	Apr/17	13	38.8	41.62	44.24(0.04)	44.64(-0.31)	43.78(-0.52)	43.89	1.5	25	26(-0.2)	45	[1]	[-15]	[1]	-49	-254	RG	0.1	Wait	(3)	-17	23	-10	-20	-0.4,11	88
12	Apr/17	12	38.8	41.62	44.24(-0)	44.78(-0.32)	44.01(-0.8)	43.57	1.4	25	26(0.2)	35	[0]	[-25]	[-6]	-57	-356	DR	-0.5	OpenShort	(1)	-25	22	-24	-20	-0.7,11	88
13	Apr/17	11	38.8	41.62	44.22(-0.07)	44.93(-0.11)	44.37(-0.97)	43.26	1.3	25	26(0.5)	0	[-2]	[-27]	[-40]	-57	-397	RG	-1.2	SmallLong	(-2)	-31	-45	-35	-20	-1.1,21	88
14	Apr/17	10	38.8	41.62	44.25(0.03)	44.93(0)	44.8(-0.82)	43.9	1.5	25	26(-0.3)	5	[1]	[-20]	[-27]	-18	-321	DR	-1	OpenShort	(0)	-26	-28	-27	-20	-0.4,42	88
15	Apr/17	9	38.8	41.62	44.24(0.09)	44.98(0.19)	45.17(-0.74)	44.3	1.6	25	26(-0.7)	15	[3]	[-14]	[-30]	14	-273	DR	-1	OpenShort?	(3)	-24	-50	-20	-20	0.1,61	88

16	Apr/16	15	38.26	40.81	44.2(0.21)	44.9(0.33)	45.5(-0.1)	45.02	2	27	27(-5.5)	50	[7]	[11]	[-14]	49	-52	CR	-0.5	HoldShort?	(5)	-3	-23	-14	-20	0.9,76	78
17	Apr/16	14	38.26	40.81	44.11(0.46)	44.75(0.36)	45.55(0.14)	45.35	2.1	27	32(-2.6)	50	[15]	[21]	[-3]	64	-155	CR	-0.2	HoldShort	(8)	5	-7	-13	20	1.2,84	78
18	Apr/16	13	38.26	40.81	43.91(0.47)	44.59(0.47)	45.49(0.75)	45.46	2.1	27	35(-1.1)	50	[15]	[42]	[-4]	74	60	CR	-0	HoldShort	(15)	24	-18	-7	20	1.3,91	78
19	Apr/16	12	38.26	40.81	43.71(0.5)	44.38(0.6)	45.15(0.81)	45.73	2.2	27	36(0.7)	50	[16]	[47]	[1]	90	154	UT	0.5	HoldLong	(17)	26	-16	-2	20	1.7,97	78
20	Apr/16	11	38.26	40.81	43.49(0.5)	44.11(0.62)	44.79(1.13)	45.96	2.3	27	35(2)	50	[16]	[57]	[31]	103	348	UT	1	HoldLong	(17)	36	50	13	20	2.1,100	78

21	Apr/16	10	38.26	40.81	43.27(0.45)	43.84(0.4)	44.29(0.75)	45.23	2.1	27	33(1.5)	50	[14]	[41]	[16]	94	183	UT	0.8	OpenLong	(14)	24	12	9	20	1.8,99	78
22	Apr/16	9	38.26	40.81	43.08(0.42)	43.66(0.33)	43.96(0.6)	45.05	2	27	32(1)	50	[13]	[35]	[44]	97	183	UT	1	OpenLong?	(15)	19	89	12	20	1.9,99	78
23	Apr/15	15	37.58	39.88	42.9(0.31)	43.51(-0.02)	43.7(0.22)	43.79	1.9	24	31(-3.3)	50	[10]	[15]	[1]	64	-54	UT	0.1	OpenLong?	(9)	7	-8	0	20	0.9,91	73
24	Apr/15	14	37.58	39.88	42.77(0.36)	43.52(0.05)	43.61(0.38)	43.9	2	24	34(-1.2)	50	[12]	[22]	[14]	66	-14	UT	0.3	OpenLong	(10)	12	31	1	20	1,91	73
25	Apr/15	13	37.58	39.88	42.62(0.33)	43.5(-0.01)	43.44(0.12)	43.47	1.8	24	35(-0.7)	50	[11]	[12]	[-2]	60	-109	CR	0	HoldShort	(10)	4	-8	3	0	0.8,90	73

26	Apr/15	12	37.58	39.88	42.48(0.3)	43.5(0.08)	43.39(0.05)	43.58	1.9	24	36(-0.2)	50	[10]	[11]	[-4]	63	-36	CR	0.2	HoldShort	(11)	2	-11	4	-5	1,88	73
27	Apr/15	11	37.58	39.88	42.35(0.32)	43.46(0.54)	43.37(0.08)	43.74	1.9	24	36(0.3)	50	[10]	[20]	[4]	63	21	UT	0.3	OpenLong	(10)	3	30	0	-20	1.2,83	73
28	Apr/15	10	37.58	39.88	42.22(0.3)	43.23(0.46)	43.33(-0.24)	43.33	1.8	24	36(0)	50	[10]	[8]	[-1]	52	-110	CR	0	HoldShort	(9)	-8	17	-8	-20	1,77	73
29	Apr/15	9	37.58	39.88	42.09(0.26)	43.03(0.37)	43.44(-0.25)	43.09	1.7	24	36(0.6)	50	[8]	[6]	[-9]	52	-92	CR	-0.3	HoldShort?	(9)	-8	-7	-11	-20	0.9,79	73
30	Apr/14	15	37.04	39.09	41.98(0.2)	42.87(0.38)	43.55(-0.16)	43.19	2.1	23	35(-5.4)	50	[6]	[9]	[-11]	63	42	CR	-0.3	HoldShort?	(9)	-5	-21	-12	-20	1.1,85	75

31	Apr/14	14	37.04	39.09	41.9(0.48)	42.71(0.52)	43.62(0.14)	43.49	2.2	23	41(-1.6)	50	[15]	[23]	[-2]	76	-77	CR	-0.1	OpenShort	(8)	5	-5	-9	11	1.3,93	75
32	Apr/14	13	37.04	39.09	41.7(0.51)	42.49(0.48)	43.56(1.01)	43.56	2.2	23	42(0.2)	50	[16]	[50]	[-2]	85	186	CR	0	OpenShort	(16)	32	-21	-7	20	1.5,97	75
33	Apr/14	12	37.04	39.09	41.49(0.53)	42.29(0.65)	43.12(1.15)	43.85	2.3	23	42(2.6)	50	[17]	[57]	[14]	98	322	UT	0.6	OpenLong	(17)	37	14	-3	20	1.9,100	75
34	Apr/14	11	37.04	39.09	41.27(0.48)	42.02(0.67)	42.63(1.05)	43.66	2.3	23	39(3.6)	50	[15]	[54]	[15]	103	358	UT	0.9	HoldLong	(17)	34	9	14	20	2.1,100	75
35	Apr/14	10	37.04	39.09	41.07(0.45)	41.74(0.67)	42.19(0.95)	43.53	2.2	23	36(4.1)	50	[14]	[51]	[23]	105	381	UT	1.3	HoldLong	(16)	30	25	12	20	2.3,97	75

36	Apr/14	9	37.04	39.09	40.89(0.46)	41.46(0.53)	41.79(0.9)	43.19	2.1	23	32(5.4)	50	[15]	[47]	[61]	107	318	UT	1.5	HoldLong?	(14)	29	135	11	20	2.5,94	75
37	Apr/13	15	36.49	38.33	40.7(0.13)	41.24(0.09)	41.42(-0.08)	41.39	1.8	19	26(-1.2)	50	[4]	[5]	[-1]	61	12	CR	-0	HoldShort?	(7)	-3	1	-7	-5	0.9,88	78
38	Apr/13	14	36.49	38.33	40.65(0.1)	41.2(0.12)	41.45(0.1)	41.38	1.8	19	27(0.7)	50	[3]	[11]	[-1]	70	103	CR	-0.1	HoldShort	(5)	3	-6	0	14	1,95	78
39	Apr/13	13	36.49	38.33	40.61(0.12)	41.15(0.13)	41.41(0.29)	41.46	1.8	19	27(0.7)	50	[4]	[17]	[-1]	74	162	CR	0.1	HoldShort	(4)	9	-7	-0	12	1.2,94	78
40	Apr/13	12	36.49	38.33	40.56(0.07)	41.15(0)	41.29(0.39)	41.56	1.8	19	26(1.1)	50	[2]	[18]	[15]	81	279	UT	0.4	OpenLong	(4)	13	20	10	20	1.4,96	78

41	Apr/13	11	36.49	38.33	40.53(0.04)	41.09(0.43)	41.13(0.15)	41.3	1.7	19	25(0.7)	45	[1]	[17]	[-9]	69	187	CR	0.2	HoldShort	(2)	5	-20	9	-20	1.1,91	78
42	Apr/13	10	36.49	38.33	40.51(0.15)	40.92(0.56)	41.07(0.28)	41.57	1.8	19	24(1.3)	50	[5]	[24]	[11]	75	176	UT	0.8	OpenLong	(2)	9	31	12	-12	1.6,85	78
43	Apr/13	9	36.49	38.33	40.45(0.14)	40.69(0.41)	40.95(0.14)	41.16	1.7	19	23(-0.2)	50	[5]	[17]	[8]	52	71	UT	0.3	OpenLong?	(4)	5	22	1	0	1.1,74	78
44	Apr/9	15	36.09	37.71	40.39(0.16)	40.52(0.29)	40.89(-0.02)	40.87	1.9	18	23(-5.7)	50	[5]	[9]	[3]	42	-51	UT	-0	OpenLong?	(3)	-1	9	-2	2	0.8,72	78
45	Apr/9	14	36.09	37.71	40.33(0.3)	40.4(0.22)	40.9(-0.36)	40.75	1.8	18	29(-4.3)	50	[10]	[-2]	[-7]	39	-302	DR	-0.2	OpenShort	(5)	-12	-20	-5	10	0.6,74	78

46	Apr/9	13	36.09	37.71	40.21(0.35)	40.31(0.36)	41.05(0.71)	41.01	1.9	18	33(-3.5)	50	[11]	[35]	[3]	48	23	UT	-0	OpenLong	(10)	23	2	-1	20	0.9,75	78
47	Apr/9	12	36.09	37.71	40.07(0.38)	40.17(0.2)	40.76(0.83)	40.99	1.9	18	37(-2.3)	50	[12]	[36]	[11]	49	53	UT	0.2	OpenLong	(12)	26	10	-2	20	1,74	78
48	Apr/9	11	36.09	37.71	39.92(0.36)	40.09(0.06)	40.43(0.69)	40.86	1.9	18	39(-1.7)	50	[12]	[30]	[12]	54	47	UT	0.4	OpenLong	(12)	22	-2	18	20	0.9,81	78
49	Apr/9	10	36.09	37.71	39.78(0.38)	40.06(0.07)	40.15(0.61)	40.89	1.9	18	41(-1.3)	50	[12]	[27]	[-2]	51	45	CR	0.7	HoldShort	(12)	19	-45	17	20	1.1,73	78
50	Apr/9	9	36.09	37.71	39.63(0.46)	40.03(0.13)	39.91(0.85)	41.49	2.1	18	42(1.1)	50	[15]	[37]	[72]	55	219	UT	1.5	OpenLong?	(15)	27	151	18	20	1.7,62	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI