|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $59.7600 One month high (close): $72.4400
NTES Daily Change: -1.28% Daily StdDev 3.76% NTES EMA_5_Trend: 0.16% 10Minute StdDev: $4.1908
Latest Price : $68.88(-1.28%) | Thu. Apr 23, 2020($2.9) Wed. Apr 22, 2020($3.5) Tue. Apr 21, 2020($4.2) Mon. Apr 20, 2020($3.7) Fri. Apr 17, 2020($6.8) Thu. Apr 16, 2020($7.1) Wed. Apr 15, 2020($3) Tue. Apr 14, 2020($4.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 66.27 | 68.39 | 348.33(-0.26) | 346.47(-0.2) | 341.97(-0.35) | 342.89 | 88.9 | | 9 | 195(-5.3) | 35 | [-7] | [-13] | [8] | -63 | 12 | RG | 0.2 | Wait | | (-8) | -9 | 30 | 0 | -20 | -0.9,10 | 64 | Sample size 46 Avg positive next hour return: 1.57%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.39(daily_ema_10 -80.05%) 66.27(daily_ema_20 -80.67%)
Resistance Levels: 346.47(weak_hourly_sma_10 1.04%) 348.33(weak_hourly_sma_20 1.59%)
|
| | | 2 | Apr/21 | 12 | 66.27 | 68.39 | 349.25(-0.28) | 347.17(-0.31) | 343.17(-0.67) | 339.03 | 87.7 | | 9 | 201(5.4) | -10 | [-7] | [-23] | [-12] | -86 | -177 | DT | -0.7 | OpenShort | | (-9) | -18 | -8 | -6 | -20 | -1.6,4 | 64 | | 3 | Apr/21 | 11 | 66.27 | 68.39 | 350.23(-0.27) | 348.24(-0.23) | 345.49(-0.68) | 340.05 | 88 | | 9 | 195(4.8) | -15 | [-7] | [-22] | [-24] | -89 | -189 | DT | -0.9 | OpenShort | | (-8) | -18 | -36 | -20 | -20 | -1.7,4 | 64 | | 4 | Apr/21 | 10 | 66.27 | 68.39 | 351.18(-0.22) | 349.05(0.01) | 347.85(-0.42) | 344.67 | 89.5 | | 9 | 190(4.5) | 20 | [-6] | [-11] | [-6] | -64 | -74 | RG | -0.5 | Wait | | (-6) | -11 | 11 | -15 | -20 | -1.1,14 | 64 | | 5 | Apr/21 | 9 | 66.27 | 68.39 | 351.97(-0.18) | 349(-0.05) | 349.33(-0.47) | 343.23 | 89.1 | | 9 | 186(11.5) | -5 | [-5] | [-13] | [-26] | -67 | -186 | RG | -1.1 | SmallLong? | | (-7) | -13 | -43 | -18 | -20 | -1.5,21 | 64 | | | | |
| 6 | Apr/20 | 15 | 65.83 | 68.25 | 352.61(-0.05) | 349.18(0.11) | 350.97(-0.05) | 348.89 | 85 | | 12 | 174(11.9) | 50 | [-1] | [2] | [-7] | -29 | -72 | RG | -0.4 | Wait? | | (-3) | -1 | -13 | -5 | -20 | -0.7,39 | 72 | | 7 | Apr/20 | 14 | 65.83 | 68.25 | 352.8(0.02) | 348.79(0.12) | 351.16(0.05) | 350.61 | 85.5 | | 12 | 162(-0.7) | 50 | [1] | [5] | [-2] | -19 | -68 | CR | -0.1 | HoldShort | | (-1) | 1 | -10 | 0 | 10 | -0.4,41 | 72 | | 8 | Apr/20 | 13 | 65.83 | 68.25 | 352.74(0.03) | 348.37(-0.08) | 350.99(0.21) | 351.87 | 85.9 | | 12 | 163(-3.3) | 50 | [1] | [7] | [7] | -12 | 3 | UT | 0.2 | OpenLong | | (1) | 6 | -1 | 6 | 20 | -0.2,43 | 72 | | 9 | Apr/20 | 12 | 65.83 | 68.25 | 352.62(0.07) | 348.65(-0.14) | 350.25(0.45) | 352.03 | 85.9 | | 12 | 166(-3.1) | 50 | [2] | [13] | [11] | -14 | 21 | UT | 0.3 | OpenLong | | (1) | 12 | 4 | 9 | 20 | -0.1,39 | 72 | | 10 | Apr/20 | 11 | 65.83 | 68.25 | 352.39(0.06) | 349.13(-0.3) | 348.67(0.37) | 351.46 | 85.8 | | 12 | 170(-3.5) | 50 | [2] | [8] | [15] | -20 | 4 | UT | 0.5 | OpenLong | | (2) | 10 | 12 | 12 | 20 | -0.2,35 | 72 | | | | |
| 11 | Apr/20 | 10 | 65.83 | 68.25 | 352.18(0.04) | 350.18(-0.33) | 347.39(0.28) | 349.84 | 85.3 | | 12 | 173(-6.8) | 50 | [1] | [5] | [8] | -31 | -40 | UT | 0.4 | OpenLong | | (1) | 7 | 1 | 16 | 20 | -0.4,29 | 72 | | 12 | Apr/20 | 9 | 65.83 | 68.25 | 352.02(0.08) | 351.34(-0.25) | 346.42(0.19) | 349.74 | 85.3 | | 12 | 180(-15) | 50 | [2] | [4] | [7] | -42 | -94 | UT | 0.6 | OpenLong? | | (1) | 5 | 12 | 10 | 19 | -0.4,18 | 72 | | 13 | Apr/17 | 15 | 65.21 | 67.79 | 351.74(0.12) | 352.21(-0.31) | 345.75(-0.38) | 348.19 | 76.9 | | 11 | 195(12.2) | 50 | [3] | [-12] | [9] | -55 | -314 | RG | 0.4 | Wait? | | (2) | -10 | 31 | -1 | -14 | -0.5,8 | 74 | | 14 | Apr/17 | 14 | 65.21 | 67.79 | 351.33(0.02) | 353.31(-0.46) | 347.05(-0.73) | 344.15 | 75.8 | | 11 | 183(0.2) | 40 | [1] | [-23] | [-12] | -78 | -399 | DR | -0.4 | HoldShort | | (2) | -19 | -7 | -18 | -20 | -1.1,0 | 74 | | 15 | Apr/17 | 13 | 65.21 | 67.79 | 351.24(0.01) | 354.93(-0.31) | 349.59(-0.96) | 345.03 | 76 | | 11 | 182(-1.2) | 25 | [0] | [-27] | [-17] | -73 | -428 | DR | -0.7 | OpenShort | | (1) | -25 | 0 | -37 | -20 | -0.9,0 | 74 | | | | |
| 16 | Apr/17 | 12 | 65.21 | 67.79 | 351.21(0.01) | 356.04(-0.21) | 352.98(-0.92) | 345.01 | 76 | | 11 | 184(-1.2) | 25 | [0] | [-25] | [-24] | -53 | -420 | DR | -1.2 | OpenShort | | (0) | -24 | -11 | -39 | -20 | -0.9,20 | 74 | | 17 | Apr/17 | 11 | 65.21 | 67.79 | 351.16(0.03) | 356.8(-0.08) | 356.25(-0.67) | 346.39 | 76.4 | | 11 | 185(-1.7) | 30 | [1] | [-17] | [-42] | -23 | -335 | DR | -1.4 | OpenShort | | (1) | -18 | -62 | -38 | -20 | -0.7,45 | 74 | | 18 | Apr/17 | 10 | 65.21 | 67.79 | 351.04(0.14) | 357.1(0.14) | 358.67(-0.25) | 354.68 | 78.7 | | 11 | 187(0.4) | 20 | [4] | [-2] | [-14] | 39 | -102 | DR | -0.6 | OpenShort | | (4) | -7 | -16 | -17 | -20 | 0.5,76 | 74 | | 19 | Apr/17 | 9 | 65.21 | 67.79 | 350.54(0.14) | 356.59(0.26) | 359.56(-0.2) | 356.82 | 79.2 | | 11 | 186(3.8) | 15 | [4] | [1] | [-18] | 63 | -8 | CR | -0.4 | HoldShort? | | (5) | -5 | -38 | -7 | -20 | 0.9,90 | 74 | | 20 | Apr/16 | 15 | 64.65 | 67.43 | 350.05(0.2) | 355.65(0.42) | 360.27(0.33) | 362.01 | 78.5 | | 16 | 182(9.5) | 50 | [5] | [19] | [5] | 92 | 224 | UT | 0.3 | OpenLong? | | (6) | 9 | 5 | -1 | 20 | 1.8,97 | 68 | | | | |
| 21 | Apr/16 | 14 | 64.65 | 67.43 | 349.34(0.32) | 354.17(0.41) | 359.09(0.48) | 361.34 | 78.3 | | 16 | 173(5.9) | 50 | [9] | [24] | [10] | 90 | 141 | UT | 0.3 | OpenLong | | (5) | 13 | 21 | -7 | 20 | 1.8,95 | 68 | | 22 | Apr/16 | 13 | 64.65 | 67.43 | 348.21(0.3) | 352.71(0.41) | 357.36(0.52) | 358.51 | 77.5 | | 16 | 167(4.6) | 50 | [8] | [25] | [-0] | 85 | 128 | UT | 0.2 | OpenLong | | (8) | 14 | -5 | -6 | 20 | 1.6,95 | 68 | | 23 | Apr/16 | 12 | 64.65 | 67.43 | 347.17(0.3) | 351.27(0.55) | 355.53(0.54) | 359.15 | 77.7 | | 16 | 162(8.1) | 50 | [8] | [27] | [0] | 96 | 185 | UT | 0.6 | OpenLong | | (9) | 14 | -9 | 1 | 20 | 1.9,98 | 68 | | 24 | Apr/16 | 11 | 64.65 | 67.43 | 346.13(0.34) | 349.34(0.51) | 353.61(0.74) | 360.37 | 78 | | 16 | 154(20.6) | 50 | [9] | [32] | [21] | 110 | 256 | UT | 1.2 | HoldLong | | (9) | 20 | 32 | 10 | 20 | 2.4,100 | 68 | | 25 | Apr/16 | 10 | 64.65 | 67.43 | 344.95(0.27) | 347.55(0.34) | 351.02(0.5) | 356.1 | 76.9 | | 16 | 134(9.5) | 50 | [7] | [23] | [18] | 104 | 174 | UT | 1 | HoldLong | | (8) | 13 | 26 | 8 | 20 | 2.2,99 | 68 | | | | |
| 26 | Apr/16 | 9 | 64.65 | 67.43 | 344.03(0.24) | 346.38(0.25) | 349.26(0.34) | 352.67 | 76 | | 16 | 124(-4.7) | 50 | [6] | [18] | [16] | 94 | 93 | UT | 0.7 | HoldLong? | | (6) | 9 | 25 | 9 | 20 | 1.8,99 | 68 | | 27 | Apr/15 | 15 | 63.74 | 66.61 | 343.19(0.26) | 345.51(0.15) | 348.07(0.31) | 349.36 | 72.1 | | 13 | 129(-17.1) | 50 | [7] | [15] | [4] | 81 | -4 | UT | 0.3 | HoldLong? | | (6) | 8 | -2 | 7 | 20 | 1.3,98 | 68 | | 28 | Apr/15 | 14 | 63.74 | 66.61 | 342.32(0.34) | 344.98(0.14) | 347.01(0.56) | 349.57 | 72.2 | | 13 | 146(-19.9) | 50 | [9] | [22] | [13] | 79 | 8 | UT | 0.4 | HoldLong | | (7) | 15 | 17 | 12 | 20 | 1.3,96 | 68 | | 29 | Apr/15 | 13 | 63.74 | 66.61 | 341.15(0.34) | 344.49(0.01) | 345.07(0.29) | 347.43 | 71.6 | | 13 | 166(-15.1) | 50 | [9] | [13] | [7] | 68 | -90 | UT | 0.4 | OpenLong | | (9) | 8 | 1 | 11 | 20 | 1,93 | 68 | | 30 | Apr/15 | 12 | 63.74 | 66.61 | 339.99(0.33) | 344.45(-0.02) | 344.08(0.17) | 347.26 | 71.6 | | 13 | 181(-13.7) | 50 | [9] | [9] | [8] | 59 | -79 | UT | 0.4 | OpenLong | | (10) | 5 | 4 | 11 | 20 | 1,84 | 68 | | | | |
| 31 | Apr/15 | 11 | 63.74 | 66.61 | 338.86(0.35) | 344.51(0.23) | 343.5(0.16) | 346.73 | 71.5 | | 13 | 195(-4.3) | 50 | [9] | [12] | [6] | 44 | -78 | UT | 0.4 | OpenLong | | (9) | 4 | 21 | -1 | -4 | 1,69 | 68 | | 32 | Apr/15 | 10 | 63.74 | 66.61 | 337.67(0.27) | 343.71(0.18) | 342.96(0.01) | 344.06 | 70.8 | | 13 | 199(-7.2) | 50 | [7] | [7] | [7] | 34 | -76 | UT | 0.1 | OpenLong | | (9) | 0 | 33 | -9 | -20 | 0.8,64 | 68 | | 33 | Apr/15 | 9 | 63.74 | 66.61 | 336.76(0.23) | 343.08(0.05) | 342.94(-0.28) | 339.88 | 69.7 | | 13 | 206(-1.2) | 30 | [6] | [-3] | [-15] | 25 | -210 | DR | -0.4 | OpenShort? | | (6) | -8 | -20 | -13 | -20 | 0.4,65 | 68 | | 34 | Apr/14 | 15 | 63.18 | 66.02 | 335.99(0.18) | 342.91(0.17) | 343.91(-0.26) | 342.5 | 74.1 | | 13 | 207(-13.7) | 35 | [5] | [-1] | [-9] | 48 | -54 | DR | -0.2 | OpenShort? | | (8) | -7 | -14 | -8 | -20 | 0.8,78 | 57 | | 35 | Apr/14 | 14 | 63.18 | 66.02 | 335.38(0.28) | 342.34(0.19) | 344.81(-0.21) | 344.33 | 74.6 | | 13 | 221(1.6) | 50 | [8] | [2] | [-0] | 62 | -64 | UT | -0.1 | OpenLong | | (6) | -6 | 2 | -7 | 1 | 1.1,84 | 57 | | | | |
| 36 | Apr/14 | 13 | 63.18 | 66.02 | 334.44(0.27) | 341.69(0.24) | 345.53(0.31) | 344.04 | 74.5 | | 13 | 219(1.5) | 50 | [7] | [16] | [-2] | 65 | 99 | CR | -0.2 | HoldShort | | (8) | 8 | 1 | -11 | -3 | 1.2,85 | 57 | | 37 | Apr/14 | 12 | 63.18 | 66.02 | 333.52(0.3) | 340.86(0.35) | 344.45(0.36) | 343.97 | 74.5 | | 13 | 218(7.5) | 50 | [8] | [19] | [-5] | 72 | 100 | CR | -0.1 | HoldShort | | (8) | 10 | -6 | -14 | -9 | 1.3,89 | 57 | | 38 | Apr/14 | 11 | 63.18 | 66.02 | 332.53(0.27) | 339.66(0.55) | 343.21(0.38) | 344.72 | 74.7 | | 13 | 210(11) | 50 | [7] | [22] | [-7] | 82 | 194 | CR | 0.2 | OpenShort | | (9) | 10 | -17 | -3 | -10 | 1.5,94 | 57 | | 39 | Apr/14 | 10 | 63.18 | 66.02 | 331.64(0.31) | 337.8(0.68) | 341.92(0.6) | 346.97 | 75.3 | | 13 | 199(19.5) | 50 | [8] | [30] | [2] | 99 | 299 | UT | 0.7 | OpenLong | | (8) | 16 | -7 | 3 | 20 | 2,99 | 57 | | 40 | Apr/14 | 9 | 63.18 | 66.02 | 330.61(0.35) | 335.53(0.7) | 339.87(0.6) | 347.92 | 75.5 | | 13 | 180(33.4) | 50 | [9] | [31] | [34] | 114 | 318 | UT | 1.2 | HoldLong? | | (9) | 16 | 73 | 6 | 20 | 2.6,99 | 57 | | | | |
| 41 | Apr/13 | 15 | 62.6 | 65.34 | 329.44(0.15) | 333.2(0.47) | 337.86(0.17) | 338.69 | 72.7 | | 11 | 147(11.8) | 50 | [4] | [14] | [4] | 92 | 171 | UT | 0.2 | OpenLong? | | (6) | 5 | 7 | 2 | 17 | 1.7,99 | 65 | | 42 | Apr/13 | 14 | 62.6 | 65.34 | 328.94(0.13) | 331.64(0.36) | 337.27(0.35) | 337.76 | 72.4 | | 11 | 135(4.8) | 50 | [4] | [18] | [3] | 89 | 225 | UT | 0.1 | OpenLong | | (4) | 9 | -4 | -2 | 20 | 1.7,96 | 65 | | 43 | Apr/13 | 13 | 62.6 | 65.34 | 328.51(0.05) | 330.45(0.42) | 336.1(0.72) | 338.23 | 72.5 | | 11 | 130(-3.5) | 50 | [1] | [28] | [12] | 97 | 431 | UT | 0.4 | HoldLong | | (4) | 19 | 12 | 10 | 20 | 2,97 | 65 | | 44 | Apr/13 | 12 | 62.6 | 65.34 | 328.36(-0.04) | 329.06(0.2) | 333.69(0.75) | 336.72 | 72.1 | | 11 | 133(-3.8) | 50 | [-1] | [25] | [10] | 87 | 479 | UR | 0.6 | SmallShort | | (1) | 20 | -9 | 24 | 20 | 1.6,97 | 65 | | 45 | Apr/13 | 11 | 62.6 | 65.34 | 328.5(-0.01) | 328.42(0.38) | 331.2(0.81) | 337.87 | 72.4 | | 11 | 137(0.8) | 50 | [-0] | [29] | [23] | 95 | 504 | UR | 1.3 | SmallShort | | (-1) | 22 | 17 | 46 | 20 | 1.8,100 | 65 | | | | |
| 46 | Apr/13 | 10 | 62.6 | 65.34 | 328.54(-0.03) | 327.19(0.31) | 328.55(0.78) | 335.78 | 71.9 | | 11 | 136(-0.5) | 50 | [-1] | [27] | [27] | 66 | 445 | UR | 1.4 | SmallShort | | (-1) | 21 | 31 | 43 | 20 | 1.4,81 | 65 | | 47 | Apr/13 | 9 | 62.6 | 65.34 | 328.62(-0.06) | 326.18(0.24) | 326(0.37) | 331.89 | 70.9 | | 11 | 137(-7.1) | 50 | [-2] | [15] | [26] | 16 | 254 | UR | 1.1 | SmallShort? | | (-2) | 10 | 46 | 27 | 20 | 0.6,51 | 65 | | 48 | Apr/9 | 15 | 62.37 | 64.61 | 328.83(-0.17) | 325.4(-0.03) | 324.8(0.11) | 326.2 | 73.7 | | 9 | 144(-14.1) | 50 | [-5] | [2] | [5] | -42 | 119 | UR | 0.3 | SmallShort? | | (-4) | 3 | 16 | -14 | 20 | -0.5,21 | 67 | | 49 | Apr/9 | 14 | 62.37 | 64.61 | 329.39(-0.19) | 325.48(-0.06) | 324.43(-0.37) | 324.26 | 73.2 | | 9 | 158(-1.6) | 25 | [-5] | [-11] | [-6] | -64 | -63 | RG | -0 | Wait | | (-6) | -10 | -3 | -21 | -13 | -0.9,9 | 67 | | 50 | Apr/9 | 13 | 62.37 | 64.61 | 330.02(-0.19) | 325.48(0) | 325.63(-0.06) | 324.62 | 73.3 | | 9 | 160(0.8) | 40 | [-5] | [-2] | [-1] | -65 | 16 | RG | -0.2 | Wait | | (-5) | -2 | 13 | -22 | -20 | -0.9,8 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|