|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $447.2000 One month high (close): $612.6200
MELI Daily Change: -4.45% Daily StdDev 4.89% MELI EMA_5_Trend: 0.44% 10Minute StdDev: $15.4954
Latest Price : $574.88(-4.45%) | Thu. Apr 23, 2020($9.8) Wed. Apr 22, 2020($15.5) Tue. Apr 21, 2020($17.2) Mon. Apr 20, 2020($8.9) Fri. Apr 17, 2020($10.9) Thu. Apr 16, 2020($21.8) Wed. Apr 15, 2020($11.9) Tue. Apr 14, 2020($18.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 525.06 | 569.66 | 598.28(-0.3) | 594.8(-0.48) | 579.73(-1.38) | 570.83 | 0.9 | | 16 | 28(1.8) | -5 | [-6] | [-32] | [-11] | -95 | -507 | RG | -0.6 | Wait | | (-7) | -28 | 17 | -9 | -20 | -1.9,3 | 65 | Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 569.66(daily_ema_10 -0.2%) 525.06(daily_ema_20 -8.02%)
Resistance Levels: 594.8(weak_hourly_sma_10 4.2%) 598.28(weak_hourly_sma_20 4.81%)
|
| | | 2 | Apr/21 | 11 | 525.06 | 569.66 | 600.06(-0.42) | 597.67(-0.48) | 587.86(-1.38) | 566.25 | 0.8 | | 16 | 26(3.4) | -20 | [-9] | [-33] | [-42] | -113 | -486 | DT | -1.6 | HoldShort | | (-8) | -28 | -43 | -39 | -20 | -2.5,0 | 65 | | 3 | Apr/21 | 10 | 525.06 | 569.66 | 602.59(-0.35) | 600.54(-0.14) | 596.1(-1.06) | 577.92 | 1 | | 16 | 23(2.7) | -25 | [-7] | [-22] | [-29] | -87 | -326 | DT | -1.5 | OpenShort | | (-7) | -22 | -11 | -39 | -20 | -2.1,16 | 65 | | 4 | Apr/21 | 9 | 525.06 | 569.66 | 604.73(-0.16) | 601.38(-0.16) | 602.52(-1.04) | 580.88 | 1.1 | | 16 | 20(2.5) | -5 | [-3] | [-21] | [-47] | -68 | -483 | RG | -2.1 | SmallLong? | | (-7) | -21 | -78 | -31 | -20 | -2.3,40 | 65 | | 5 | Apr/20 | 15 | 519.26 | 563.28 | 605.71(0.04) | 602.35(0.11) | 608.85(-0.17) | 602.75 | 1.6 | | 19 | 18(-1) | 35 | [1] | [3] | [-13] | 3 | -129 | CR | -0.7 | HoldShort? | | (0) | -4 | -31 | -10 | -17 | -0.3,60 | 72 | | | | |
| 6 | Apr/20 | 14 | 519.26 | 563.28 | 605.44(0.18) | 601.68(0.22) | 609.87(0.39) | 611.49 | 1.8 | | 19 | 19(-1.4) | 50 | [4] | [16] | [10] | 31 | 21 | UT | 0.2 | OpenLong | | (3) | 8 | 14 | 1 | 20 | 0.6,66 | 72 | | 7 | Apr/20 | 13 | 519.26 | 563.28 | 604.36(0.19) | 600.35(-0.04) | 607.48(0.41) | 607.48 | 1.7 | | 19 | 20(-2.5) | 50 | [4] | [14] | [5] | 25 | -34 | UT | 0 | OpenLong | | (3) | 8 | -9 | 6 | 20 | 0.3,67 | 72 | | 8 | Apr/20 | 12 | 519.26 | 563.28 | 603.23(0.27) | 600.6(-0.19) | 604.97(0.79) | 609.98 | 1.7 | | 19 | 23(-3.1) | 50 | [6] | [21] | [12] | 33 | 40 | UT | 0.4 | OpenLong | | (5) | 16 | -9 | 20 | 20 | 0.6,68 | 72 | | 9 | Apr/20 | 11 | 519.26 | 563.28 | 601.62(0.35) | 600.6(0) | 600.24(0.74) | 612.54 | 1.8 | | 19 | 26(-3) | 50 | [7] | [22] | [19] | 28 | 21 | UT | 0.9 | OpenLong | | (7) | 15 | 17 | 20 | 20 | 0.8,58 | 72 | | 10 | Apr/20 | 10 | 519.26 | 563.28 | 599.52(0.35) | 600.6(-0) | 595.85(0.4) | 607.87 | 1.7 | | 19 | 29(-4.6) | 50 | [7] | [15] | [18] | 6 | -103 | UT | 0.8 | OpenLong | | (7) | 8 | 30 | 13 | 20 | 0.6,41 | 72 | | | | |
| 11 | Apr/20 | 9 | 519.26 | 563.28 | 597.41(0.38) | 601.76(-0.11) | 593.5(0.05) | 599.56 | 1.5 | | 19 | 33(-4.7) | 50 | [8] | [7] | [5] | -26 | -314 | UT | 0.3 | OpenLong? | | (6) | 1 | 17 | -5 | -1 | 0.1,22 | 72 | | 12 | Apr/17 | 15 | 511.7 | 549.09 | 595.16(0.38) | 602.45(-0.36) | 593.21(-0.51) | 594.91 | 1.7 | | 17 | 38(-3.7) | 50 | [8] | [-7] | [7] | -31 | -485 | RG | 0.1 | Wait? | | (8) | -11 | 31 | -17 | -11 | -0,19 | 72 | | 13 | Apr/17 | 14 | 511.7 | 549.09 | 592.91(0.2) | 604.65(-0.56) | 596.23(-1.16) | 586.33 | 1.5 | | 17 | 42(-1) | 25 | [4] | [-23] | [-17] | -32 | -576 | DR | -0.5 | OpenShort | | (7) | -24 | -15 | -24 | -20 | -0.3,26 | 72 | | 14 | Apr/17 | 13 | 511.7 | 549.09 | 591.74(0.18) | 608.08(-0.16) | 603.24(-0.72) | 590.59 | 1.6 | | 17 | 43(-0.6) | 20 | [4] | [-11] | [-24] | -12 | -365 | DR | -0.6 | OpenShort | | (5) | -15 | -20 | -26 | -20 | -0.1,41 | 72 | | 15 | Apr/17 | 12 | 511.7 | 549.09 | 590.67(0.18) | 609.07(-0.02) | 607.62(-0.4) | 596.1 | 1.7 | | 17 | 43(-0.6) | 40 | [4] | [-3] | [-17] | 19 | -176 | DR | -0.5 | OpenShort | | (5) | -8 | -7 | -20 | -20 | 0.3,61 | 72 | | | | |
| 16 | Apr/17 | 11 | 511.7 | 549.09 | 589.59(0.23) | 609.2(0.14) | 610.03(-0.27) | 598.12 | 1.7 | | 17 | 44(-1) | 15 | [5] | [2] | [-28] | 39 | -144 | CR | -0.5 | HoldShort | | (5) | -6 | -42 | -10 | -20 | 0.4,79 | 72 | | 17 | Apr/17 | 10 | 511.7 | 549.09 | 588.21(0.39) | 608.38(0.42) | 611.68(-0.23) | 610.04 | 2 | | 17 | 45(0.4) | 50 | [8] | [6] | [-18] | 65 | -54 | CR | -0.1 | HoldShort | | (8) | -5 | -39 | -1 | -20 | 1,90 | 72 | | 18 | Apr/17 | 9 | 511.7 | 549.09 | 585.92(0.47) | 605.86(0.73) | 613.06(0.02) | 621.37 | 2.2 | | 17 | 45(1.7) | 50 | [10] | [15] | [13] | 80 | 167 | UT | 0.4 | OpenLong? | | (11) | 0 | 31 | 2 | 20 | 1.6,90 | 72 | | 19 | Apr/16 | 15 | 504.87 | 535.97 | 583.18(0.48) | 601.5(0.7) | 612.91(0.39) | 612.49 | 2.3 | | 17 | 43(-4.1) | 50 | [10] | [24] | [2] | 69 | 137 | UT | -0 | OpenLong? | | (9) | 8 | 15 | -9 | -17 | 1.4,84 | 69 | | 20 | Apr/16 | 14 | 504.87 | 535.97 | 580.42(0.58) | 597.3(0.72) | 610.51(0.35) | 608.13 | 2.2 | | 17 | 47(-1.8) | 50 | [12] | [24] | [-2] | 69 | 14 | CR | -0.1 | HoldShort | | (10) | 7 | 6 | -13 | -20 | 1.3,86 | 69 | | | | |
| 21 | Apr/16 | 13 | 504.87 | 535.97 | 577.06(0.62) | 593.06(0.88) | 608.37(0.54) | 606.37 | 2.2 | | 17 | 49(-1.3) | 50 | [13] | [29] | [-15] | 75 | 44 | CR | -0.1 | HoldShort | | (13) | 11 | -37 | -6 | -20 | 1.3,92 | 69 | | 22 | Apr/16 | 12 | 504.87 | 535.97 | 573.5(0.74) | 587.88(1.16) | 605.07(1.07) | 616.93 | 2.4 | | 17 | 50(1.7) | 50 | [15] | [44] | [4] | 96 | 308 | UT | 0.5 | OpenLong | | (16) | 22 | -13 | 0 | 20 | 1.9,98 | 69 | | 23 | Apr/16 | 11 | 504.87 | 535.97 | 569.26(0.79) | 581.17(1) | 598.66(1.45) | 620.64 | 2.5 | | 17 | 48(3.8) | 50 | [16] | [50] | [45] | 108 | 494 | UT | 1 | HoldLong | | (18) | 30 | 72 | 6 | 20 | 2.3,100 | 69 | | 24 | Apr/16 | 10 | 504.87 | 535.97 | 564.78(0.66) | 575.4(0.55) | 590.08(1.02) | 600.46 | 2 | | 17 | 45(0.2) | 50 | [14] | [36] | [19] | 93 | 243 | UT | 0.5 | HoldLong | | (14) | 21 | 11 | 2 | 20 | 1.7,100 | 69 | | 25 | Apr/16 | 9 | 504.87 | 535.97 | 561.1(0.67) | 572.28(0.4) | 584.1(1.1) | 597.45 | 2 | | 17 | 44(2) | 50 | [14] | [36] | [27] | 95 | 273 | UT | 0.6 | OpenLong? | | (14) | 22 | 27 | 5 | 20 | 1.8,100 | 69 | | | | |
| 26 | Apr/15 | 15 | 496.25 | 519.32 | 557.37(0.54) | 569.98(0.34) | 577.75(1.24) | 589.89 | 2.3 | | 12 | 42(-3.9) | 50 | [11] | [36] | [22] | 90 | 361 | UT | 0.6 | HoldLong? | | (14) | 25 | 18 | 11 | 20 | 1.6,100 | 68 | | 27 | Apr/15 | 14 | 496.25 | 519.32 | 554.37(0.47) | 568.04(0.36) | 570.68(1.24) | 584.86 | 2.2 | | 12 | 46(2.8) | 50 | [10] | [36] | [22] | 87 | 396 | UT | 0.8 | OpenLong | | (11) | 26 | 26 | 15 | 20 | 1.6,97 | 68 | | 28 | Apr/15 | 13 | 496.25 | 519.32 | 551.77(0.36) | 565.97(0.2) | 563.68(0.53) | 577.73 | 2 | | 12 | 43(2.2) | 50 | [7] | [19] | [20] | 79 | 251 | UT | 0.8 | OpenLong | | (9) | 11 | 27 | 18 | 20 | 1.5,91 | 68 | | 29 | Apr/15 | 12 | 496.25 | 519.32 | 549.8(0.27) | 564.86(0.23) | 560.71(0.04) | 570.56 | 1.8 | | 12 | 41(1) | 50 | [6] | [9] | [9] | 58 | 133 | UT | 0.6 | OpenLong | | (7) | 1 | 18 | 9 | 20 | 1.2,78 | 68 | | 30 | Apr/15 | 11 | 496.25 | 519.32 | 548.32(0.29) | 563.54(0.44) | 560.47(-0.31) | 565.7 | 1.7 | | 12 | 40(0.6) | 50 | [6] | [4] | [8] | 42 | -34 | UT | 0.3 | OpenLong | | (5) | -6 | 43 | -8 | -20 | 1.1,64 | 68 | | | | |
| 31 | Apr/15 | 10 | 496.25 | 519.32 | 546.74(0.2) | 561.07(0.35) | 562.22(-0.56) | 554.55 | 1.4 | | 12 | 40(0.3) | 45 | [4] | [-3] | [-9] | 26 | -186 | DR | -0.5 | OpenShort | | (4) | -12 | 18 | -20 | -20 | 0.5,63 | 68 | | 32 | Apr/15 | 9 | 496.25 | 519.32 | 545.68(0.04) | 559.13(0.32) | 565.4(-0.51) | 549.84 | 1.3 | | 12 | 39(-0.2) | 5 | [1] | [-3] | [-35] | 31 | -78 | DR | -1 | OpenShort? | | (3) | -11 | -50 | -23 | -20 | 0.3,73 | 68 | | 33 | Apr/14 | 15 | 490.78 | 508.73 | 545.44(0.08) | 557.36(0.58) | 568.27(-0.13) | 562.93 | 2.1 | | 11 | 40(-6) | 30 | [2] | [7] | [-14] | 67 | 213 | CR | -0.3 | HoldShort? | | (4) | -3 | -24 | -12 | -20 | 1.1,89 | 64 | | 34 | Apr/14 | 14 | 490.78 | 508.73 | 544.99(0.24) | 554.17(0.77) | 569(0.42) | 569.31 | 2.3 | | 11 | 46(2.7) | 50 | [5] | [22] | [-5] | 87 | 320 | CR | 0 | OpenShort | | (3) | 9 | -19 | -5 | 20 | 1.6,97 | 64 | | 35 | Apr/14 | 13 | 490.78 | 508.73 | 543.69(0.33) | 549.93(0.95) | 566.62(1.2) | 574.47 | 2.4 | | 11 | 43(5) | 50 | [7] | [40] | [14] | 101 | 542 | UT | 0.5 | HoldLong | | (6) | 25 | 15 | -1 | 20 | 2.1,98 | 64 | | | | |
| 36 | Apr/14 | 12 | 490.78 | 508.73 | 541.9(0.3) | 544.77(0.75) | 559.92(1.28) | 570.48 | 2.3 | | 11 | 38(4.9) | 50 | [6] | [39] | [23] | 103 | 548 | UT | 0.8 | HoldLong | | (7) | 27 | 24 | 9 | 20 | 2.2,98 | 64 | | 37 | Apr/14 | 11 | 490.78 | 508.73 | 540.29(0.2) | 540.71(0.58) | 552.86(1.17) | 564.2 | 2.1 | | 11 | 33(3.8) | 50 | [4] | [35] | [16] | 101 | 533 | UT | 1 | HoldLong | | (5) | 24 | -9 | 31 | 20 | 2.1,98 | 64 | | 38 | Apr/14 | 10 | 490.78 | 508.73 | 539.2(0.24) | 537.57(0.53) | 546.45(1.32) | 566.54 | 2.2 | | 11 | 29(5.8) | 50 | [5] | [38] | [40] | 104 | 594 | UT | 2 | HoldLong | | (5) | 27 | 35 | 42 | 20 | 2.7,86 | 64 | | 39 | Apr/14 | 9 | 490.78 | 508.73 | 537.89(0.23) | 534.75(0.31) | 539.33(1.14) | 557.45 | 1.9 | | 11 | 23(3.8) | 50 | [5] | [32] | [47] | 76 | 411 | UT | 2.3 | OpenLong? | | (4) | 24 | 65 | 39 | 20 | 2.4,66 | 64 | | 40 | Apr/13 | 15 | 485.71 | 499.51 | 536.64(0.07) | 533.09(0.13) | 533.23(0.68) | 540.94 | 1.8 | | 6 | 20(-3.9) | 50 | [1] | [18] | [17] | 8 | 178 | UT | 1.1 | OpenLong? | | (2) | 14 | 23 | 19 | 20 | 0.6,43 | 67 | | | | |
| 41 | Apr/13 | 14 | 485.71 | 499.51 | 536.28(0.1) | 532.4(0.03) | 529.62(0.2) | 535.17 | 1.6 | | 6 | 23(-2.1) | 50 | [2] | [7] | [9] | -23 | -71 | UT | 0.8 | OpenLong | | (0) | 4 | 12 | 16 | 20 | -0.2,32 | 67 | | 42 | Apr/13 | 13 | 485.71 | 499.51 | 535.75(0.1) | 532.22(-0.24) | 528.56(-0.02) | 532.14 | 1.5 | | 6 | 26(-0.3) | 50 | [2] | [0] | [8] | -40 | -172 | UT | 0.5 | OpenLong | | (2) | -0 | 5 | 14 | 20 | -0.5,23 | 67 | | 43 | Apr/13 | 12 | 485.71 | 499.51 | 535.21(0.03) | 533.52(-0.43) | 528.69(-0.28) | 530.97 | 1.5 | | 6 | 26(0.1) | 45 | [1] | [-8] | [10] | -50 | -178 | RG | 0.3 | Wait | | (2) | -6 | 16 | -2 | 20 | -0.5,13 | 67 | | 44 | Apr/13 | 11 | 485.71 | 499.51 | 535.07(-0.05) | 535.81(-0.3) | 530.17(-0.52) | 526.94 | 1.4 | | 6 | 26(0) | 30 | [-1] | [-12] | [-1] | -71 | -229 | RG | -0.4 | Wait | | (-0) | -11 | 17 | -16 | -20 | -1,4 | 67 | | 45 | Apr/13 | 10 | 485.71 | 499.51 | 535.34(-0.04) | 537.45(-0.29) | 532.96(-0.42) | 522.85 | 1.2 | | 6 | 26(1.3) | -10 | [-1] | [-9] | [-24] | -81 | -295 | DT | -1.3 | OpenShort | | (-2) | -9 | -28 | -28 | -20 | -1.6,9 | 67 | | | | |
| 46 | Apr/13 | 9 | 485.71 | 499.51 | 535.34(-0) | 539.03(-0.16) | 535.19(-0.13) | 529.87 | 1.5 | | 6 | 24(-1.2) | 20 | [0] | [-2] | [-14] | -43 | -143 | DR | -0.7 | OpenShort? | | (1) | -3 | -12 | -17 | -20 | -0.8,27 | 67 | | 47 | Apr/9 | 15 | 484.72 | 492 | 535.57(-0.14) | 539.87(-0.18) | 535.88(-0.46) | 532.79 | 1.6 | | 5 | 26(-9.6) | -20 | [-3] | [-10] | [-13] | -22 | -27 | DT | -0.4 | OpenShort? | | (0) | -10 | -22 | -8 | -20 | -0.4,38 | 66 | | 48 | Apr/9 | 14 | 484.72 | 492 | 536.33(0.32) | 540.82(-0.04) | 538.36(-0.57) | 538.4 | 1.8 | | 5 | 35(-6.8) | 40 | [7] | [-9] | [-5] | 4 | -403 | DR | 0 | OpenShort | | (-2) | -12 | -10 | 1 | -20 | 0.2,49 | 66 | | 49 | Apr/9 | 13 | 484.72 | 492 | 534.63(0.36) | 541.04(0.16) | 541.45(-0.09) | 540.87 | 1.9 | | 5 | 42(-4) | 50 | [7] | [3] | [7] | 8 | -248 | UT | -0 | OpenLong | | (8) | -2 | 27 | 3 | -20 | 0.5,45 | 66 | | 50 | Apr/9 | 12 | 484.72 | 492 | 532.74(0.27) | 541.04(0) | 541.94(-0.17) | 534.02 | 1.7 | | 5 | 46(-5.5) | 45 | [6] | [-0] | [-5] | 3 | -283 | DR | -0.6 | OpenShort | | (7) | -4 | 3 | 1 | -20 | 0.1,50 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|