|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $51.9400 One month high (close): $70.2000
BLL Daily Change: -4.38% Daily StdDev 4.02% BLL EMA_5_Trend: -0.72% 10Minute StdDev: $1.4424
Latest Price : $65.54(-4.38%) | Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($1.5) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($1.1) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.6)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 65.51 | 67.85 | 68.56(-0.09) | 68.13(-0.47) | 66.98(-0.89) | 66.15 | 0.2 | | 10 | 34(1.8) | 25 | [-2] | [-28] | [-10] | -102 | -477 | RG | -0.7 | Wait | | (-3) | -22 | 2 | -18 | -20 | -2.1,1 | 54 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.92%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.51(daily_ema_20 -0.97%)
Resistance Levels: 67.85(weak_daily_ema_10 2.57%) 68.13(hourly_sma_10 2.99%) 68.56(hourly_sma_20 3.64%)
|
| | | 2 | Apr/21 | 11 | 65.51 | 67.85 | 68.62(-0.06) | 68.45(-0.56) | 67.58(-0.99) | 66.09 | 0.2 | | 10 | 32(3.4) | 15 | [-2] | [-31] | [-21] | -108 | -551 | RG | -1.3 | SmallLong | | (-2) | -25 | -14 | -36 | -20 | -2.3,0 | 54 | | 3 | Apr/21 | 10 | 65.51 | 67.85 | 68.66(-0.08) | 68.84(-0.44) | 68.26(-0.89) | 66.45 | 0.3 | | 10 | 28(2.2) | 15 | [-2] | [-27] | [-33] | -91 | -455 | RG | -1.8 | SmallLong | | (-1) | -22 | -42 | -44 | -20 | -2.2,14 | 54 | | 4 | Apr/21 | 9 | 65.51 | 67.85 | 68.72(0.02) | 69.15(-0.24) | 68.87(-0.46) | 67.53 | 0.6 | | 10 | 26(-0.4) | 15 | [1] | [-14] | [-29] | -47 | -301 | DR | -1.5 | OpenShort? | | (0) | -11 | -44 | -33 | -20 | -1.3,36 | 54 | | 5 | Apr/20 | 15 | 64.9 | 67.9 | 68.7(0.09) | 69.32(-0.07) | 69.19(-0.14) | 68.7 | 0.8 | | 13 | 27(5.9) | 40 | [2] | [-1] | [-13] | -1 | -119 | DR | -0.5 | OpenShort? | | (3) | -4 | -17 | -19 | -20 | 0,49 | 57 | | | | |
| 6 | Apr/20 | 14 | 64.9 | 67.9 | 68.64(0.1) | 69.37(-0.03) | 69.28(-0.06) | 69.16 | 0.9 | | 13 | 21(-0.2) | 50 | [3] | [1] | [-5] | 41 | -32 | CR | -0.1 | HoldShort | | (4) | -2 | -11 | -2 | -10 | 0.6,76 | 57 | | 7 | Apr/20 | 13 | 64.9 | 67.9 | 68.57(0.12) | 69.39(0.07) | 69.32(-0.14) | 69.45 | 1 | | 13 | 21(-0.1) | 50 | [3] | [1] | [-2] | 52 | -20 | CR | 0.1 | HoldShort | | (3) | -4 | -3 | -2 | -9 | 0.9,79 | 57 | | 8 | Apr/20 | 12 | 64.9 | 67.9 | 68.49(0.16) | 69.34(0.08) | 69.32(0) | 69.52 | 1 | | 13 | 21(0.2) | 50 | [4] | [5] | [4] | 55 | -4 | UT | 0.1 | OpenLong | | (3) | 0 | 16 | -6 | 0 | 1.1,77 | 57 | | 9 | Apr/20 | 11 | 64.9 | 67.9 | 68.38(0.12) | 69.28(0.18) | 69.42(-0.04) | 69.1 | 0.9 | | 13 | 21(-0.2) | 50 | [3] | [5] | [-9] | 46 | -17 | CR | -0.3 | HoldShort | | (3) | -1 | -3 | -18 | -20 | 0.8,76 | 57 | | 10 | Apr/20 | 10 | 64.9 | 67.9 | 68.3(0.14) | 69.16(0.25) | 69.45(-0.01) | 69.19 | 0.9 | | 13 | 21(-0.3) | 50 | [4] | [6] | [-8] | 58 | -8 | CR | -0.3 | HoldShort | | (4) | -0 | -6 | -12 | -20 | 0.9,85 | 57 | | | | |
| 11 | Apr/20 | 9 | 64.9 | 67.9 | 68.2(0.17) | 68.99(0.3) | 69.46(0.01) | 69.34 | 1 | | 13 | 21(0.3) | 50 | [4] | [8] | [-11] | 73 | 8 | CR | -0.1 | HoldShort? | | (4) | 0 | -23 | -7 | -20 | 1.2,93 | 57 | | 12 | Apr/17 | 15 | 64.24 | 67.31 | 68.08(0.21) | 68.79(0.45) | 69.45(0.26) | 69.95 | 1.2 | | 12 | 21(3.6) | 50 | [5] | [16] | [7] | 99 | 127 | UT | 0.5 | OpenLong? | | (6) | 7 | 16 | 0 | 20 | 2,99 | 64 | | 13 | Apr/17 | 14 | 64.24 | 67.31 | 67.94(0.14) | 68.48(0.28) | 69.27(0.18) | 69.52 | 1.1 | | 12 | 17(1.4) | 50 | [4] | [11] | [6] | 93 | 137 | UT | 0.3 | OpenLong | | (5) | 5 | 10 | -7 | 20 | 1.8,98 | 64 | | 14 | Apr/17 | 13 | 64.24 | 67.31 | 67.85(0.15) | 68.29(0.29) | 69.15(0.41) | 69.25 | 1 | | 12 | 16(1.3) | 50 | [4] | [17] | [2] | 93 | 164 | UT | 0.1 | OpenLong | | (3) | 10 | 1 | -8 | 20 | 1.8,98 | 64 | | 15 | Apr/17 | 12 | 64.24 | 67.31 | 67.75(0.14) | 68.09(0.28) | 68.87(0.5) | 69.23 | 1 | | 12 | 15(1.5) | 50 | [4] | [19] | [2] | 99 | 204 | UT | 0.5 | OpenLong | | (4) | 13 | -4 | -8 | 20 | 2,99 | 64 | | | | |
| 16 | Apr/17 | 11 | 64.24 | 67.31 | 67.65(0.15) | 67.9(0.22) | 68.52(0.59) | 69.33 | 1 | | 12 | 13(2.1) | 50 | [4] | [21] | [15] | 115 | 246 | UT | 1.3 | HoldLong | | (4) | 15 | 12 | 19 | 20 | 2.6,100 | 64 | | 17 | Apr/17 | 10 | 64.24 | 67.31 | 67.55(0.17) | 67.75(0.18) | 68.12(0.63) | 69.01 | 1 | | 12 | 11(2.3) | 50 | [4] | [21] | [15] | 118 | 204 | UT | 1.6 | HoldLong | | (3) | 16 | 3 | 40 | 20 | 2.7,100 | 64 | | 18 | Apr/17 | 9 | 64.24 | 67.31 | 67.44(0.13) | 67.63(0.22) | 67.69(0.39) | 68.92 | 1 | | 12 | 9(2) | 50 | [3] | [16] | [28] | 124 | 185 | UT | 2.8 | HoldLong? | | (4) | 10 | 41 | 46 | 20 | 3.4,89 | 64 | | 19 | Apr/16 | 15 | 63.72 | 66.74 | 67.35(-0.03) | 67.48(0.07) | 67.42(0.15) | 67.85 | 0.9 | | 10 | 7(0) | 50 | [-1] | [6] | [12] | 58 | 139 | UR | 1.3 | SmallShort? | | (1) | 4 | 13 | 34 | 20 | 1.5,70 | 65 | | 20 | Apr/16 | 14 | 63.72 | 66.74 | 67.37(0.03) | 67.44(0.04) | 67.32(0.06) | 67.51 | 0.8 | | 10 | 7(-0.1) | 50 | [1] | [3] | [2] | -3 | 5 | UT | 0.6 | OpenLong | | (-1) | 2 | 8 | -8 | 3 | 0.4,37 | 65 | | | | |
| 21 | Apr/16 | 13 | 63.72 | 66.74 | 67.35(0.02) | 67.41(0.05) | 67.28(-0.16) | 67.3 | 0.8 | | 10 | 7(0) | 50 | [1] | [-2] | [3] | -15 | -68 | RG | 0.1 | Wait | | (0) | -4 | 16 | -5 | -19 | -0.2,40 | 65 | | 22 | Apr/16 | 12 | 63.72 | 66.74 | 67.33(-0.03) | 67.38(-0.03) | 67.39(-0.26) | 66.88 | 0.7 | | 10 | 7(0.2) | 15 | [-1] | [-6] | [-16] | -43 | -101 | RG | -1.5 | SmallLong | | (-0) | -7 | -27 | -18 | -20 | -1.4,42 | 65 | | 23 | Apr/16 | 11 | 63.72 | 66.74 | 67.33(0) | 67.4(-0.01) | 67.57(0.04) | 67.58 | 0.8 | | 10 | 7(0) | 50 | [0] | [2] | [4] | 21 | 42 | UR | 0 | SmallShort | | (1) | 1 | 10 | -5 | 15 | 0.7,53 | 65 | | 24 | Apr/16 | 10 | 63.72 | 66.74 | 67.35(-0.01) | 67.4(-0) | 67.54(-0.02) | 67.31 | 0.8 | | 10 | 7(-0.4) | 40 | [-0] | [1] | [-2] | 1 | -2 | RG | -0.7 | Wait | | (-0) | -1 | -1 | -5 | -9 | -0.1,53 | 65 | | 25 | Apr/16 | 9 | 63.72 | 66.74 | 67.36(-0.04) | 67.41(0.01) | 67.54(0) | 67.34 | 0.8 | | 10 | 7(-3.1) | 35 | [-1] | [1] | [-5] | 12 | 39 | RG | -0.6 | Wait? | | (-0) | 0 | -18 | 8 | -7 | -0.1,64 | 65 | | | | |
| 26 | Apr/15 | 15 | 63.53 | 66.39 | 67.39(-0.08) | 67.4(0.09) | 67.55(0.27) | 67.82 | 0.9 | | 9 | 10(-4.9) | 50 | [-2] | [9] | [6] | 35 | 203 | UR | 0.6 | SmallShort? | | (0) | 7 | 1 | 22 | 20 | 0.9,62 | 76 | | 27 | Apr/15 | 14 | 63.53 | 66.39 | 67.45(-0.15) | 67.34(0.14) | 67.37(0.21) | 67.79 | 0.9 | | 9 | 15(-1.8) | 45 | [-4] | [7] | [9] | 15 | 246 | UR | 0.6 | SmallShort | | (-3) | 5 | 14 | 20 | 15 | 0.5,52 | 76 | | 28 | Apr/15 | 13 | 63.53 | 66.39 | 67.55(-0.13) | 67.24(0.03) | 67.23(-0.06) | 67.44 | 0.8 | | 9 | 17(-1) | 35 | [-3] | [-1] | [4] | -13 | 92 | RG | 0.3 | Wait | | (-5) | -2 | 2 | 15 | 12 | -0.1,40 | 76 | | 29 | Apr/15 | 12 | 63.53 | 66.39 | 67.64(-0.12) | 67.22(-0.13) | 67.23(0) | 67.38 | 0.8 | | 9 | 18(-0.8) | 35 | [-3] | [-1] | [5] | -30 | 75 | RG | 0.1 | Wait | | (-4) | 0 | 3 | 6 | 20 | -0.3,28 | 76 | | 30 | Apr/15 | 11 | 63.53 | 66.39 | 67.72(-0.12) | 67.31(0.04) | 67.27(0.02) | 67.31 | 0.8 | | 9 | 19(-1.5) | 35 | [-3] | [1] | [4] | -45 | 59 | UR | 0 | SmallShort | | (-3) | 1 | 15 | -3 | -4 | -0.5,18 | 76 | | | | |
| 31 | Apr/15 | 10 | 63.53 | 66.39 | 67.8(-0.19) | 67.28(-0.02) | 67.26(-0.08) | 66.93 | 0.7 | | 9 | 20(-1) | 25 | [-5] | [-2] | [-5] | -57 | 35 | RG | -0.4 | Wait | | (-4) | -2 | -6 | -1 | -20 | -0.9,16 | 76 | | 32 | Apr/15 | 9 | 63.53 | 66.39 | 67.93(-0.19) | 67.29(-0.01) | 67.31(0.08) | 67.09 | 0.8 | | 9 | 21(0.3) | 5 | [-5] | [2] | [-8] | -49 | 84 | RG | -0.2 | Wait? | | (-5) | 2 | -21 | 5 | -16 | -0.8,21 | 76 | | 33 | Apr/14 | 15 | 63.34 | 66.09 | 68.06(-0.07) | 67.3(0.02) | 67.26(0.13) | 67.64 | 0.9 | | 11 | 21(-0.4) | 50 | [-2] | [4] | [8] | -37 | 40 | UR | 0.4 | SmallShort? | | (-4) | 3 | 10 | 10 | 20 | -0.4,23 | 69 | | 34 | Apr/14 | 14 | 63.34 | 66.09 | 68.11(-0.02) | 67.29(-0.02) | 67.17(-0.26) | 67.37 | 0.9 | | 11 | 21(0.2) | 50 | [-1] | [-6] | [4] | -55 | -152 | RG | 0.2 | Wait | | (-3) | -7 | 5 | 4 | 15 | -0.8,15 | 69 | | 35 | Apr/14 | 13 | 63.34 | 66.09 | 68.12(-0.03) | 67.3(-0.1) | 67.34(0.04) | 67.24 | 0.9 | | 11 | 21(-0.7) | 50 | [-1] | [1] | [1] | -64 | -88 | UR | -0.1 | SmallShort | | (-1) | 1 | 1 | -4 | 15 | -0.9,9 | 69 | | | | |
| 36 | Apr/14 | 12 | 63.34 | 66.09 | 68.14(0.03) | 67.37(-0.27) | 67.31(0.06) | 67.22 | 0.8 | | 11 | 22(-0.6) | 50 | [1] | [-0] | [7] | -66 | -156 | UT | -0.1 | OpenLong | | (-1) | 2 | 16 | -11 | 20 | -0.9,7 | 69 | | 37 | Apr/14 | 11 | 63.34 | 66.09 | 68.12(0.01) | 67.55(-0.45) | 67.27(-0.1) | 66.82 | 0.8 | | 11 | 22(-0.8) | 50 | [0] | [-7] | [-4] | -67 | -225 | DR | -0.4 | OpenShort | | (0) | -3 | -16 | -2 | 20 | -1.3,16 | 69 | | 38 | Apr/14 | 10 | 63.34 | 66.09 | 68.11(0.07) | 67.86(-0.29) | 67.34(-0.1) | 67.22 | 0.8 | | 11 | 23(-2.7) | 45 | [2] | [-4] | [-13] | -53 | -223 | DR | -0.1 | OpenShort | | (1) | -3 | -38 | 0 | -6 | -0.8,17 | 69 | | 39 | Apr/14 | 9 | 63.34 | 66.09 | 68.06(0.2) | 68.06(-0.11) | 67.4(0.2) | 68.21 | 1.1 | | 11 | 26(-1.2) | 50 | [5] | [6] | [18] | -33 | -126 | UT | 0.7 | OpenLong? | | (4) | 5 | 43 | 3 | 20 | 0.1,15 | 69 | | 40 | Apr/13 | 15 | 62.86 | 65.87 | 67.92(0.05) | 68.13(-0.27) | 67.27(-0.24) | 67.09 | 0.9 | | 10 | 27(-0.9) | 50 | [1] | [-8] | [-6] | -62 | -228 | DR | -0.1 | OpenShort? | | (3) | -6 | 3 | -16 | -20 | -0.7,6 | 76 | | | | |
| 41 | Apr/13 | 14 | 62.86 | 65.87 | 67.88(0.05) | 68.32(-0.37) | 67.43(-0.59) | 67.01 | 0.9 | | 10 | 28(0) | 40 | [1] | [-18] | [-9] | -54 | -323 | DR | -0.3 | OpenShort | | (2) | -15 | -6 | -17 | -20 | -0.7,14 | 76 | | 42 | Apr/13 | 13 | 62.86 | 65.87 | 67.85(0.02) | 68.57(-0.37) | 67.83(-0.79) | 67.16 | 0.9 | | 10 | 28(0.1) | 10 | [1] | [-23] | [-14] | -42 | -312 | DR | -0.5 | OpenShort | | (2) | -20 | -15 | -23 | -20 | -0.5,21 | 76 | | 43 | Apr/13 | 12 | 62.86 | 65.87 | 67.85(0) | 68.82(-0.15) | 68.37(-0.5) | 67.56 | 1 | | 10 | 28(0.1) | 20 | [0] | [-13] | [-12] | -15 | -159 | DR | -0.6 | OpenShort | | (2) | -13 | 2 | -26 | -20 | -0.2,40 | 76 | | 44 | Apr/13 | 11 | 62.86 | 65.87 | 67.84(-0.02) | 68.92(-0.03) | 68.71(-0.42) | 67.52 | 1 | | 10 | 28(-0.1) | 0 | [-1] | [-10] | [-21] | -4 | -131 | RG | -0.9 | SmallLong | | (-0) | -11 | -15 | -29 | -20 | -0.3,54 | 76 | | 45 | Apr/13 | 10 | 62.86 | 65.87 | 67.86(0.05) | 68.94(0.03) | 69(-0.3) | 67.91 | 1.1 | | 10 | 28(-0.1) | 10 | [1] | [-6] | [-25] | 26 | -113 | DR | -0.9 | OpenShort | | (0) | -8 | -42 | -14 | -20 | 0,76 | 76 | | | | |
| 46 | Apr/13 | 9 | 62.86 | 65.87 | 67.83(0.13) | 68.92(0.35) | 69.2(-0.16) | 69.02 | 1.4 | | 10 | 28(0.5) | 30 | [3] | [2] | [-16] | 63 | 15 | CR | -0.1 | HoldShort? | | (3) | -4 | -32 | -1 | -20 | 0.9,90 | 76 | | 47 | Apr/9 | 15 | 62.66 | 65.57 | 67.74(0.11) | 68.68(0.46) | 69.31(0.06) | 69.87 | 1.7 | | 12 | 28(-1) | 50 | [3] | [11] | [11] | 84 | 218 | UT | 0.4 | HoldLong? | | (6) | 2 | 23 | 3 | 20 | 1.7,91 | 72 | | 48 | Apr/9 | 14 | 62.66 | 65.57 | 67.66(0.26) | 68.37(0.45) | 69.27(0.19) | 69.26 | 1.5 | | 12 | 29(0) | 50 | [7] | [15] | [7] | 68 | 32 | UT | -0 | OpenLong | | (2) | 5 | 11 | 23 | -4 | 1.3,85 | 72 | | 49 | Apr/9 | 13 | 62.66 | 65.57 | 67.48(0.24) | 68.07(0.52) | 69.14(0.39) | 68.96 | 1.5 | | 12 | 29(0.4) | 50 | [6] | [21] | [3] | 67 | 81 | UT | -0.1 | OpenLong | | (7) | 10 | 2 | 22 | -13 | 1.2,87 | 72 | | 50 | Apr/9 | 12 | 62.66 | 65.57 | 67.32(0.22) | 67.72(0.4) | 68.87(0.35) | 68.92 | 1.4 | | 12 | 28(1.1) | 50 | [6] | [18] | [-0] | 76 | 109 | UT | 0 | OpenLong | | (7) | 9 | -23 | 25 | 20 | 1.3,93 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|