|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1887.5200 One month high (close): $2409.3500
AMZN Daily Change: -2.58% Daily StdDev 3.09% AMZN EMA_5_Trend: 0.43% 10Minute StdDev: $34.8263
Latest Price : $2332.12(-2.58%) | Thu. Apr 23, 2020($20.2) Wed. Apr 22, 2020($25.2) Tue. Apr 21, 2020($39.7) Mon. Apr 20, 2020($29.1) Fri. Apr 17, 2020($28.5) Thu. Apr 16, 2020($53.5) Wed. Apr 15, 2020($30.5) Tue. Apr 14, 2020($70.9)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 2094.44 | 2244.09 | 2381.38(-0.21) | 2394.13(-0.25) | 2372.32(-0.87) | 2305.94 | 1.1 | | 23 | 17(2.1) | -20 | [-7] | [-29] | [-51] | -81 | -329 | DT | -2.2 | OpenShort | | (-7) | -28 | -85 | -40 | -20 | -2.5,32 | 79 | Sample size 34 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2244.09(daily_ema_10 -2.68%) 2094.44(daily_ema_20 -9.17%)
Resistance Levels: 2381.38(weak_hourly_sma_20 3.27%) 2394.13(weak_hourly_sma_10 3.82%)
|
| | | 2 | Apr/21 | 10 | 2094.44 | 2244.09 | 2386.39(-0.13) | 2400.13(0.13) | 2393.03(-0.47) | 2362.61 | 1.4 | | 23 | 14(0.3) | -20 | [-4] | [-9] | [-27] | -17 | -89 | DT | -1.1 | OpenShort | | (-4) | -15 | -37 | -25 | -20 | -0.9,56 | 79 | | 3 | Apr/21 | 9 | 2094.44 | 2244.09 | 2386.39(0) | 2397.09(0.17) | 2404.36(-0.29) | 2387.62 | 1.6 | | 23 | 14(-0.3) | 30 | [0] | [-2] | [-12] | 21 | -78 | DR | -0.6 | OpenShort? | | (-3) | -9 | -13 | -14 | -20 | -0.1,73 | 79 | | 4 | Apr/20 | 15 | 2072.72 | 2211.58 | 2389.39(0.07) | 2393.09(0.18) | 2411.27(-0.17) | 2396.64 | 1.8 | | 25 | 14(-2.9) | 50 | [2] | [5] | [-10] | 39 | -75 | CR | -0.5 | HoldShort? | | (1) | -6 | -18 | -11 | -20 | 0.3,81 | 82 | | 5 | Apr/20 | 14 | 2072.72 | 2211.58 | 2387.63(0.2) | 2388.9(0.2) | 2415.3(-0.03) | 2408.79 | 1.9 | | 25 | 17(-1.7) | 50 | [7] | [11] | [0] | 57 | -102 | UT | -0.2 | OpenLong | | (4) | -1 | -1 | -6 | 15 | 0.7,89 | 82 | | | | |
| 6 | Apr/20 | 13 | 2072.72 | 2211.58 | 2382.78(0.21) | 2384.15(0.15) | 2415.93(0.36) | 2409.51 | 1.9 | | 25 | 19(-1.9) | 50 | [7] | [23] | [-1] | 63 | -0 | CR | -0.2 | HoldShort | | (8) | 12 | -14 | 2 | 20 | 0.8,93 | 82 | | 7 | Apr/20 | 12 | 2072.72 | 2211.58 | 2377.87(0.26) | 2380.53(0.24) | 2407.23(0.73) | 2419.25 | 1.9 | | 25 | 21(-1) | 50 | [9] | [37] | [6] | 73 | 97 | UT | 0.3 | OpenLong | | (9) | 24 | -4 | 13 | 20 | 1.1,95 | 82 | | 8 | Apr/20 | 11 | 2072.72 | 2211.58 | 2371.81(0.26) | 2374.72(0.09) | 2389.81(0.63) | 2422.14 | 1.9 | | 25 | 22(-0.7) | 50 | [9] | [31] | [17] | 76 | 114 | UT | 0.8 | HoldLong | | (10) | 21 | 8 | 29 | 20 | 1.3,93 | 82 | | 9 | Apr/20 | 10 | 2072.72 | 2211.58 | 2365.57(0.26) | 2372.53(0.09) | 2374.92(0.53) | 2416.8 | 1.9 | | 25 | 23(-0.3) | 50 | [9] | [28] | [16] | 58 | 101 | UT | 1 | OpenLong | | (10) | 17 | 7 | 27 | 20 | 1.3,75 | 82 | | 10 | Apr/20 | 9 | 2072.72 | 2211.58 | 2359.35(0.25) | 2370.48(0.08) | 2362.5(0.43) | 2411.98 | 1.9 | | 25 | 23(-1.8) | 50 | [8] | [25] | [34] | 34 | 90 | UT | 1.2 | OpenLong? | | (10) | 14 | 69 | 14 | 20 | 1.3,51 | 82 | | | | |
| 11 | Apr/17 | 15 | 2044.31 | 2163.29 | 2353.49(0.24) | 2368.63(-0.17) | 2352.37(-0.06) | 2365.96 | 1.9 | | 23 | 25(-2.7) | 50 | [8] | [4] | [18] | -12 | -185 | UT | 0.3 | OpenLong? | | (6) | -2 | 51 | -7 | 20 | 0.3,31 | 84 | | 12 | Apr/17 | 14 | 2044.31 | 2163.29 | 2347.94(0.11) | 2372.65(-0.39) | 2353.84(-0.25) | 2332.17 | 1.7 | | 23 | 27(-1) | 45 | [4] | [-6] | [-13] | -24 | -226 | DR | -0.5 | OpenShort | | (6) | -8 | -23 | -14 | -20 | -0.3,34 | 84 | | 13 | Apr/17 | 13 | 2044.31 | 2163.29 | 2345.46(0.13) | 2381.89(-0.16) | 2359.63(-0.44) | 2347.66 | 1.8 | | 23 | 28(-1) | 45 | [4] | [-9] | [-11] | -7 | -211 | DR | -0.2 | OpenShort | | (5) | -14 | -11 | -15 | -20 | 0,43 | 84 | | 14 | Apr/17 | 12 | 2044.31 | 2163.29 | 2342.31(0.16) | 2385.68(-0.03) | 2370.14(-0.35) | 2354.72 | 1.8 | | 23 | 29(-1.3) | 50 | [5] | [-3] | [-12] | 8 | -176 | DR | -0.3 | OpenShort | | (6) | -11 | -10 | -10 | -20 | 0.2,53 | 84 | | 15 | Apr/17 | 11 | 2044.31 | 2163.29 | 2338.6(0.2) | 2386.37(0.21) | 2378.47(-0.27) | 2361.33 | 1.9 | | 23 | 31(-1.5) | 50 | [7] | [3] | [-18] | 18 | -146 | CR | -0.3 | HoldShort | | (6) | -9 | -18 | -16 | -20 | 0.4,58 | 84 | | | | |
| 16 | Apr/17 | 10 | 2044.31 | 2163.29 | 2333.87(0.26) | 2381.41(0.26) | 2384.88(-0.28) | 2373.3 | 1.9 | | 23 | 32(-0.8) | 50 | [8] | [4] | [-2] | 38 | -133 | CR | -0.2 | HoldShort | | (9) | -9 | 18 | -10 | -20 | 0.7,70 | 84 | | 17 | Apr/17 | 9 | 2044.31 | 2163.29 | 2327.79(0.23) | 2375.2(0.27) | 2391.47(-0.53) | 2361.15 | 1.9 | | 23 | 33(-2) | 25 | [7] | [-4] | [-29] | 39 | -191 | DR | -0.5 | OpenShort? | | (9) | -17 | -58 | -11 | -20 | 0.6,74 | 84 | | 18 | Apr/16 | 15 | 2018.46 | 2117.38 | 2322.41(0.38) | 2368.89(0.44) | 2404.15(0.12) | 2400.21 | 2.5 | | 23 | 35(-6.7) | 50 | [12] | [22] | [1] | 67 | 10 | UT | -0.1 | OpenLong? | | (12) | 4 | 6 | -6 | 2 | 1.3,84 | 79 | | 19 | Apr/16 | 14 | 2018.46 | 2117.38 | 2313.55(0.49) | 2358.62(0.44) | 2401.23(0.29) | 2396.36 | 2.5 | | 23 | 42(-3.1) | 50 | [16] | [29] | [1] | 68 | -25 | UT | -0.1 | OpenLong | | (14) | 9 | 4 | -11 | 18 | 1.3,85 | 79 | | 20 | Apr/16 | 13 | 2018.46 | 2117.38 | 2302.19(0.53) | 2348.21(0.42) | 2394.27(0.69) | 2393.4 | 2.4 | | 23 | 45(-2.5) | 50 | [17] | [42] | [-4] | 73 | 72 | CR | -0 | HoldShort | | (18) | 22 | -19 | -7 | 20 | 1.3,90 | 79 | | | | |
| 21 | Apr/16 | 12 | 2018.46 | 2117.38 | 2290.1(0.59) | 2338.35(0.65) | 2377.93(0.81) | 2406.25 | 2.5 | | 23 | 47(-0.5) | 50 | [19] | [50] | [-4] | 86 | 153 | CR | 0.4 | OpenShort | | (21) | 26 | -27 | -1 | 20 | 1.6,96 | 79 | | 22 | Apr/16 | 11 | 2018.46 | 2117.38 | 2276.74(0.63) | 2323.23(0.61) | 2358.93(1.08) | 2424.51 | 2.6 | | 23 | 48(1.9) | 50 | [20] | [58] | [34] | 100 | 319 | UT | 0.9 | HoldLong | | (23) | 35 | 58 | 8 | 20 | 2,100 | 79 | | 23 | Apr/16 | 10 | 2018.46 | 2117.38 | 2262.45(0.56) | 2309.04(0.44) | 2333.63(0.76) | 2385.61 | 2.4 | | 23 | 46(-0.4) | 50 | [18] | [44] | [24] | 93 | 200 | UT | 0.7 | HoldLong | | (21) | 25 | 36 | 6 | 20 | 1.7,100 | 79 | | 24 | Apr/16 | 9 | 2018.46 | 2117.38 | 2249.75(0.57) | 2298.94(0.35) | 2316.02(0.6) | 2361.56 | 2.2 | | 23 | 46(-2.7) | 50 | [18] | [38] | [35] | 90 | 115 | UT | 0.6 | HoldLong? | | (19) | 19 | 76 | 5 | 20 | 1.6,100 | 79 | | 25 | Apr/15 | 15 | 1988.16 | 2065.52 | 2237.04(0.55) | 2290.83(0.2) | 2302.16(0.15) | 2311.71 | 2.5 | | 19 | 49(-15.8) | 50 | [18] | [19] | [2] | 75 | -140 | UT | 0.1 | HoldLong? | | (17) | 5 | 1 | -1 | 20 | 1,100 | 79 | | | | |
| 26 | Apr/15 | 14 | 1988.16 | 2065.52 | 2224.75(0.62) | 2286.34(0.26) | 2298.77(0.49) | 2311.27 | 2.5 | | 19 | 65(-4.7) | 50 | [20] | [32] | [9] | 75 | -71 | UT | 0.1 | HoldLong | | (21) | 16 | 20 | 1 | 20 | 1,100 | 79 | | 27 | Apr/15 | 13 | 1988.16 | 2065.52 | 2211.08(0.61) | 2280.38(0.2) | 2287.53(0.14) | 2298.03 | 2.4 | | 19 | 70(-3.1) | 50 | [20] | [19] | [1] | 74 | -145 | UT | 0.1 | OpenLong | | (22) | 5 | 1 | -1 | 13 | 1,99 | 79 | | 28 | Apr/15 | 12 | 1988.16 | 2065.52 | 2197.65(0.6) | 2275.93(0.33) | 2284.44(0.11) | 2297.52 | 2.4 | | 19 | 73(-1.7) | 50 | [20] | [20] | [3] | 77 | -82 | UT | 0.1 | HoldLong | | (23) | 4 | 8 | 3 | -2 | 1.1,99 | 79 | | 29 | Apr/15 | 11 | 1988.16 | 2065.52 | 2184.55(0.59) | 2268.49(0.55) | 2281.86(0.1) | 2292.28 | 2.4 | | 19 | 74(-1.1) | 50 | [19] | [23] | [-5] | 73 | -34 | CR | 0.1 | HoldShort | | (22) | 3 | -4 | -4 | -20 | 1.1,95 | 79 | | 30 | Apr/15 | 10 | 1988.16 | 2065.52 | 2171.82(0.62) | 2256.16(0.64) | 2279.5(0.25) | 2294.74 | 2.4 | | 19 | 75(0.5) | 50 | [20] | [30] | [19] | 78 | 52 | UT | 0.2 | HoldLong | | (22) | 8 | 62 | -4 | -12 | 1.3,95 | 79 | | | | |
| 31 | Apr/15 | 9 | 1988.16 | 2065.52 | 2158.47(0.52) | 2241.86(0.52) | 2273.92(0.03) | 2255.08 | 2.1 | | 19 | 75(0.2) | 50 | [17] | [20] | [-21] | 69 | -25 | CR | -0.2 | HoldShort? | | (20) | 1 | -42 | -9 | -20 | 1,94 | 79 | | 32 | Apr/14 | 15 | 1962.24 | 2028 | 2147.31(0.55) | 2230.26(0.65) | 2273.23(0.26) | 2282.56 | 2.9 | | 19 | 75(-9.8) | 50 | [18] | [30] | [0] | 85 | 180 | UT | 0.1 | HoldLong? | | (22) | 9 | -3 | -4 | 20 | 1.4,100 | 72 | | 33 | Apr/14 | 14 | 1962.24 | 2028 | 2135.48(0.58) | 2215.87(0.7) | 2267.43(0.55) | 2284.64 | 2.9 | | 19 | 85(3.9) | 50 | [19] | [41] | [7] | 90 | 290 | UT | 0.2 | OpenLong | | (21) | 18 | 6 | -3 | 20 | 1.6,100 | 72 | | 34 | Apr/14 | 13 | 1962.24 | 2028 | 2123.18(0.59) | 2200.57(0.79) | 2255.11(1) | 2280.46 | 2.9 | | 19 | 81(5.3) | 50 | [19] | [57] | [13] | 95 | 426 | UT | 0.3 | OpenLong | | (21) | 33 | 21 | -5 | 20 | 1.8,100 | 72 | | 35 | Apr/14 | 12 | 1962.24 | 2028 | 2110.66(0.57) | 2183.25(0.93) | 2232.83(1.04) | 2266.86 | 2.8 | | 19 | 75(6) | 50 | [19] | [60] | [13] | 98 | 451 | UT | 0.4 | OpenLong | | (21) | 34 | 24 | -5 | 20 | 1.9,100 | 72 | | | | |
| 36 | Apr/14 | 11 | 1962.24 | 2028 | 2098.71(0.53) | 2163.17(1) | 2209.79(1.03) | 2251.64 | 2.6 | | 19 | 69(6.4) | 50 | [17] | [61] | [5] | 100 | 475 | UT | 0.5 | HoldLong | | (20) | 34 | -3 | -1 | 20 | 2,100 | 72 | | 37 | Apr/14 | 10 | 1962.24 | 2028 | 2087.55(0.56) | 2141.79(1.06) | 2187.28(1.06) | 2253.55 | 2.6 | | 19 | 63(8.9) | 50 | [18] | [63] | [28] | 110 | 526 | UT | 1 | HoldLong | | (20) | 35 | 48 | 2 | 20 | 2.4,100 | 72 | | 38 | Apr/14 | 9 | 1962.24 | 2028 | 2076.03(0.5) | 2119.37(0.89) | 2164.32(0.85) | 2223.05 | 2.4 | | 19 | 54(8.6) | 50 | [16] | [53] | [42] | 113 | 444 | UT | 1 | HoldLong? | | (18) | 28 | 88 | 3 | 20 | 2.5,100 | 72 | | 39 | Apr/13 | 15 | 1932.26 | 1993.61 | 2065.66(0.36) | 2100.61(0.63) | 2146.03(0.58) | 2169.07 | 2.4 | | 15 | 45(-0.9) | 50 | [12] | [37] | [16] | 103 | 299 | UT | 0.5 | CloseLong? | | (14) | 19 | 29 | -4 | 20 | 2.1,100 | 69 | | 40 | Apr/13 | 14 | 1932.26 | 1993.61 | 2058.3(0.34) | 2087.47(0.6) | 2133.67(0.81) | 2151.67 | 2.2 | | 15 | 46(4.7) | 50 | [11] | [45] | [12] | 103 | 320 | UT | 0.4 | HoldLong | | (12) | 27 | 21 | -9 | 20 | 2.1,100 | 69 | | | | |
| 41 | Apr/13 | 13 | 1932.26 | 1993.61 | 2051.37(0.31) | 2075.08(0.52) | 2116.54(0.97) | 2139.06 | 2.1 | | 15 | 42(5) | 50 | [10] | [49] | [7] | 105 | 365 | UT | 0.6 | HoldLong | | (11) | 32 | 0 | -9 | 20 | 2.2,100 | 69 | | 42 | Apr/13 | 12 | 1932.26 | 1993.61 | 2045.09(0.29) | 2064.37(0.45) | 2096.3(1.06) | 2138.74 | 2.1 | | 15 | 37(6.9) | 50 | [10] | [50] | [17] | 115 | 437 | UT | 1.2 | HoldLong | | (11) | 36 | 12 | 6 | 20 | 2.6,100 | 69 | | 43 | Apr/13 | 11 | 1932.26 | 1993.61 | 2039.23(0.27) | 2055.09(0.45) | 2074.41(0.94) | 2131.6 | 2 | | 15 | 30(8.5) | 50 | [9] | [46] | [31] | 130 | 416 | UT | 2 | HoldLong | | (10) | 31 | 41 | 29 | 20 | 3.2,100 | 69 | | 44 | Apr/13 | 10 | 1932.26 | 1993.61 | 2033.81(0.24) | 2045.79(0.38) | 2055.19(0.68) | 2107.29 | 1.8 | | 15 | 21(8.1) | 50 | [8] | [36] | [40] | 132 | 295 | UT | 2.5 | HoldLong | | (8) | 23 | 71 | 37 | 20 | 3.6,92 | 69 | | 45 | Apr/13 | 9 | 1932.26 | 1993.61 | 2028.99(0.13) | 2038.07(0.19) | 2041.28(0.38) | 2066.01 | 1.4 | | 15 | 13(3.3) | 50 | [4] | [22] | [24] | 98 | 149 | UT | 1.9 | OpenLong? | | (5) | 13 | 49 | 22 | 20 | 2.9,75 | 69 | | | | |
| 46 | Apr/9 | 15 | 1912.44 | 1965.56 | 2026.3(0.03) | 2034.26(0.05) | 2033.63(0.06) | 2037.87 | 1.3 | | 13 | 10(-2.6) | 50 | [1] | [6] | [6] | 43 | 46 | UT | 0.4 | OpenLong? | | (3) | 2 | 15 | 3 | 2 | 1.2,63 | 68 | | 47 | Apr/9 | 14 | 1912.44 | 1965.56 | 2025.65(0.1) | 2033.31(0.03) | 2032.44(-0.16) | 2029.32 | 1.2 | | 13 | 12(-3.9) | 50 | [4] | [-2] | [-6] | 22 | -119 | DR | -0.3 | OpenShort | | (0) | -6 | -11 | -3 | -19 | 0.3,64 | 68 | | 48 | Apr/9 | 13 | 1912.44 | 1965.56 | 2023.64(0.15) | 2032.69(0.1) | 2035.77(-0.03) | 2035.48 | 1.3 | | 13 | 16(-2.8) | 50 | [5] | [4] | [-0] | 32 | -96 | UT | -0 | OpenLong | | (4) | -1 | -4 | 11 | -10 | 0.7,64 | 68 | | 49 | Apr/9 | 12 | 1912.44 | 1965.56 | 2020.63(0.16) | 2030.72(0.08) | 2036.39(0.07) | 2037.72 | 1.3 | | 13 | 19(-2.5) | 50 | [6] | [8] | [8] | 34 | -61 | UT | 0.1 | OpenLong | | (6) | 2 | 17 | 11 | 7 | 0.9,61 | 68 | | 50 | Apr/9 | 11 | 1912.44 | 1965.56 | 2017.4(0.15) | 2029.13(0.07) | 2036.39(-0) | 2027.76 | 1.2 | | 13 | 22(-3) | 50 | [5] | [5] | [-2] | 31 | -97 | CR | -0.3 | HoldShort | | (5) | 0 | -7 | 10 | -19 | 0.5,68 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|