|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $186.0500 One month high (close): $236.4700
AMGN Daily Change: 0.6% Daily StdDev 3.81% AMGN EMA_5_Trend: 1.6% 10Minute StdDev: $3.7629
Latest Price : $236.47(0.6%) | Wed. Apr 22, 2020($2.3) Tue. Apr 21, 2020($2.7) Mon. Apr 20, 2020($3.1) Fri. Apr 17, 2020($2.5) Thu. Apr 16, 2020($4.1) Wed. Apr 15, 2020($2.6) Tue. Apr 14, 2020($4.5) Mon. Apr 13, 2020($0.9)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.8
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 212.26 | 223.24 | 228.13(0.3) | 231.7(0.23) | 232.52(0.4) | 235.02 | 1.7 | | 16 | 33(1.5) | 50 | [8] | [19] | [9] | 88 | 110 | UT | 0.5 | OpenLong? | | (10) | 11 | 13 | 5 | 20 | 1.5,100 | 67 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.7(hourly_sma_10 -1.41%) 228.13(hourly_sma_20 -2.93%) 223.24(daily_ema_10 -5.01%) 212.26(daily_ema_20 -9.68%)
Resistance Levels:
|
| | | 2 | Apr/17 | 15 | 209.82 | 220.15 | 227.44(0.23) | 231.17(0.25) | 231.59(0.29) | 233.93 | 1.8 | | 14 | 32(1.1) | 50 | [6] | [16] | [12] | 88 | 143 | UT | 0.5 | OpenLong? | | (8) | 8 | 25 | 7 | 20 | 1.5,100 | 72 | | 3 | Apr/17 | 14 | 209.82 | 220.15 | 226.91(0.11) | 230.6(0.13) | 230.92(0.04) | 231.84 | 1.6 | | 14 | 31(1.1) | 50 | [3] | [7] | [3] | 77 | 123 | UT | 0.2 | OpenLong | | (6) | 1 | 6 | 2 | 10 | 1.2,97 | 72 | | 4 | Apr/17 | 13 | 209.82 | 220.15 | 226.66(0.08) | 230.31(0.23) | 230.84(0.01) | 231.34 | 1.6 | | 14 | 30(1) | 50 | [2] | [7] | [2] | 73 | 138 | UT | 0.1 | OpenLong | | (3) | 0 | 11 | -1 | -17 | 1.2,93 | 72 | | 5 | Apr/17 | 12 | 209.82 | 220.15 | 226.47(0.08) | 229.77(0.19) | 230.82(-0.02) | 230.47 | 1.5 | | 14 | 29(0.7) | 50 | [2] | [6] | [-2] | 66 | 101 | CR | -0.1 | HoldShort | | (2) | -1 | 1 | -8 | -18 | 1,91 | 72 | | | | |
| 6 | Apr/17 | 11 | 209.82 | 220.15 | 226.29(0.12) | 229.33(0.35) | 230.87(0.06) | 230.37 | 1.5 | | 14 | 28(0.7) | 50 | [3] | [10] | [-5] | 72 | 83 | CR | -0.1 | HoldShort | | (2) | 2 | -3 | -8 | -20 | 1.1,94 | 72 | | 7 | Apr/17 | 10 | 209.82 | 220.15 | 226.01(0.15) | 228.54(0.33) | 230.74(0.2) | 230.57 | 1.5 | | 14 | 27(0.8) | 50 | [4] | [14] | [-5] | 77 | 107 | CR | -0 | OpenShort | | (4) | 5 | -11 | -4 | -8 | 1.2,97 | 72 | | 8 | Apr/17 | 9 | 209.82 | 220.15 | 225.67(0.18) | 227.79(0.46) | 230.28(0.22) | 231.45 | 1.6 | | 14 | 27(1.2) | 50 | [5] | [16] | [2] | 90 | 141 | UT | 0.3 | OpenLong? | | (5) | 6 | 2 | 1 | 15 | 1.6,100 | 72 | | 9 | Apr/16 | 15 | 207.9 | 217.45 | 225.26(0.22) | 226.74(0.49) | 229.78(0.46) | 231.26 | 1.9 | | 13 | 25(-2.9) | 50 | [6] | [24] | [6] | 95 | 173 | UT | 0.4 | HoldLong? | | (5) | 12 | 6 | 7 | 20 | 1.8,100 | 71 | | 10 | Apr/16 | 14 | 207.9 | 217.45 | 224.77(0.28) | 225.63(0.47) | 228.72(0.41) | 230.72 | 1.9 | | 13 | 28(-1.1) | 50 | [7] | [22] | [10] | 90 | 95 | UT | 0.6 | HoldLong | | (6) | 11 | 12 | 5 | 20 | 1.7,97 | 71 | | | | |
| 11 | Apr/16 | 13 | 207.9 | 217.45 | 224.13(0.3) | 224.57(0.38) | 227.78(0.64) | 229.71 | 1.8 | | 13 | 29(-0.9) | 50 | [8] | [27] | [14] | 87 | 121 | UT | 0.5 | HoldLong | | (8) | 17 | 18 | 14 | 20 | 1.6,97 | 71 | | 12 | Apr/16 | 12 | 207.9 | 217.45 | 223.45(0.27) | 223.71(0.22) | 226.34(0.47) | 228.27 | 1.7 | | 13 | 30(-0.4) | 50 | [7] | [21] | [7] | 73 | 80 | UT | 0.5 | OpenLong | | (8) | 12 | -8 | 11 | 20 | 1.3,90 | 71 | | 13 | Apr/16 | 11 | 207.9 | 217.45 | 222.84(0.28) | 223.23(0.1) | 225.29(0.71) | 228.95 | 1.7 | | 13 | 31(0.6) | 50 | [7] | [25] | [29] | 76 | 173 | UT | 1 | HoldLong | | (9) | 19 | 37 | 24 | 20 | 1.6,86 | 71 | | 14 | Apr/16 | 10 | 207.9 | 217.45 | 222.23(0.22) | 223.01(-0.07) | 223.69(0.52) | 225.96 | 1.5 | | 13 | 30(-0.5) | 50 | [6] | [18] | [10] | 44 | 88 | UT | 0.6 | OpenLong | | (6) | 14 | -1 | 12 | 20 | 1,69 | 71 | | 15 | Apr/16 | 9 | 207.9 | 217.45 | 221.75(0.21) | 223.17(-0.03) | 222.53(0.53) | 226 | 1.5 | | 13 | 31(0.3) | 50 | [6] | [19] | [25] | 41 | 115 | UT | 0.9 | OpenLong? | | (6) | 14 | 44 | 17 | 20 | 1.1,63 | 71 | | | | |
| 16 | Apr/15 | 15 | 206.45 | 214.14 | 221.28(0.12) | 223.25(-0.1) | 221.36(0.12) | 222.5 | 1.5 | | 9 | 30(-3.9) | 50 | [3] | [5] | [-1] | 3 | -23 | CR | 0.3 | HoldShort? | | (4) | 3 | -7 | 6 | -3 | 0.3,45 | 71 | | 17 | Apr/15 | 14 | 206.45 | 214.14 | 221.01(0.11) | 223.48(-0.04) | 221.09(-0.03) | 223.03 | 1.5 | | 9 | 34(-0.3) | 50 | [3] | [2] | [9] | 7 | -21 | UT | 0.5 | OpenLong | | (4) | -1 | 26 | 4 | -6 | 0.5,44 | 71 | | 18 | Apr/15 | 13 | 206.45 | 214.14 | 220.77(0.07) | 223.56(-0.1) | 221.16(-0.53) | 220.96 | 1.3 | | 9 | 34(-0.3) | 40 | [2] | [-13] | [-3] | -10 | -180 | DR | -0.1 | OpenShort | | (2) | -14 | 10 | -11 | -20 | 0.1,38 | 71 | | 19 | Apr/15 | 12 | 206.45 | 214.14 | 220.61(0.05) | 223.79(-0.06) | 222.34(-0.66) | 220.16 | 1.3 | | 9 | 35(-0.6) | 20 | [1] | [-16] | [-12] | -14 | -225 | DR | -0.6 | OpenShort | | (2) | -17 | 0 | -23 | -20 | -0.1,39 | 71 | | 20 | Apr/15 | 11 | 206.45 | 214.14 | 220.5(0.06) | 223.92(0.1) | 223.81(-0.59) | 220.13 | 1.3 | | 9 | 35(-0.5) | 10 | [2] | [-12] | [-21] | -5 | -218 | DR | -1 | OpenShort | | (1) | -16 | -13 | -33 | -20 | -0.1,48 | 71 | | | | |
| 21 | Apr/15 | 10 | 206.45 | 214.14 | 220.36(0.09) | 223.7(0.23) | 225.14(-0.33) | 221.17 | 1.4 | | 9 | 36(-0.4) | 20 | [2] | [-3] | [-24] | 23 | -125 | DR | -1 | OpenShort | | (3) | -9 | -28 | -28 | -20 | 0.2,68 | 71 | | 22 | Apr/15 | 9 | 206.45 | 214.14 | 220.16(0.14) | 223.19(0.33) | 225.88(-0.03) | 223.41 | 1.6 | | 9 | 36(0.3) | 20 | [4] | [7] | [-22] | 56 | 10 | CR | -0.6 | HoldShort? | | (4) | -1 | -42 | -19 | -20 | 0.8,86 | 71 | | 23 | Apr/14 | 15 | 205.64 | 212.23 | 219.86(0.22) | 222.45(0.46) | 225.96(0.32) | 226.82 | 2.1 | | 11 | 36(1) | 50 | [6] | [19] | [-0] | 93 | 187 | UT | 0.2 | HoldLong? | | (6) | 8 | -9 | -4 | 20 | 1.8,98 | 64 | | 24 | Apr/14 | 14 | 205.64 | 212.23 | 219.38(0.21) | 221.44(0.51) | 225.24(0.54) | 227.52 | 2.1 | | 11 | 35(3.9) | 50 | [6] | [25] | [10] | 108 | 298 | UT | 0.6 | HoldLong | | (7) | 14 | 9 | 2 | 20 | 2.3,100 | 64 | | 25 | Apr/14 | 13 | 205.64 | 212.23 | 218.92(0.27) | 220.33(0.47) | 224.03(0.8) | 226.77 | 2.1 | | 11 | 31(2) | 50 | [7] | [32] | [17] | 113 | 295 | UT | 0.9 | HoldLong | | (6) | 21 | 24 | 4 | 20 | 2.5,100 | 64 | | | | |
| 26 | Apr/14 | 12 | 205.64 | 212.23 | 218.33(0.3) | 219.31(0.35) | 222.26(0.8) | 224.86 | 1.9 | | 11 | 29(1) | 50 | [8] | [30] | [15] | 105 | 207 | UT | 0.9 | CloseLong | | (7) | 21 | 13 | 13 | 20 | 2.2,100 | 64 | | 27 | Apr/14 | 11 | 205.64 | 212.23 | 217.68(0.29) | 218.54(0.26) | 220.5(0.71) | 223.82 | 1.8 | | 11 | 28(1.3) | 50 | [8] | [27] | [16] | 103 | 172 | UT | 1.2 | HoldLong | | (8) | 19 | 8 | 25 | 20 | 2.1,100 | 64 | | 28 | Apr/14 | 10 | 205.64 | 212.23 | 217.06(0.27) | 217.98(0.25) | 218.94(0.59) | 223.22 | 1.7 | | 11 | 27(-0.3) | 50 | [7] | [23] | [22] | 100 | 165 | UT | 1.6 | CloseLong | | (8) | 16 | 22 | 33 | 20 | 2.3,92 | 64 | | 29 | Apr/14 | 9 | 205.64 | 212.23 | 216.48(0.28) | 217.43(0.16) | 217.65(0.47) | 221.47 | 1.5 | | 11 | 27(-1) | 50 | [7] | [19] | [25] | 65 | 76 | UT | 1.4 | OpenLong? | | (7) | 12 | 45 | 16 | 20 | 1.8,70 | 64 | | 30 | Apr/13 | 15 | 203.7 | 210.25 | 215.89(0.2) | 217.09(0.03) | 216.63(0.13) | 217.91 | 1.5 | | 9 | 28(-4.8) | 50 | [5] | [7] | [9] | 29 | -71 | UT | 0.4 | OpenLong? | | (6) | 3 | 23 | -3 | 20 | 0.7,61 | 70 | | | | |
| 31 | Apr/13 | 14 | 203.7 | 210.25 | 215.45(0.16) | 217.03(-0.05) | 216.36(-0.1) | 216.1 | 1.3 | | 9 | 33(-1.1) | 50 | [4] | [0] | [-3] | 2 | -149 | DR | -0.1 | OpenShort | | (5) | -3 | 1 | -13 | -20 | 0.2,47 | 70 | | 32 | Apr/13 | 13 | 203.7 | 210.25 | 215.1(0.12) | 217.13(-0.06) | 216.59(-0.2) | 216.01 | 1.3 | | 9 | 34(0) | 45 | [3] | [-3] | [-7] | 16 | -122 | DR | -0.2 | OpenShort | | (5) | -5 | -9 | -11 | -20 | 0.3,58 | 70 | | 33 | Apr/13 | 12 | 203.7 | 210.25 | 214.85(0.07) | 217.26(-0.02) | 217.02(-0.09) | 216.74 | 1.4 | | 9 | 34(0.2) | 40 | [2] | [0] | [-1] | 39 | 0 | DR | -0.1 | OpenShort | | (4) | -2 | 5 | -9 | -12 | 0.6,74 | 70 | | 34 | Apr/13 | 11 | 203.7 | 210.25 | 214.7(0.06) | 217.31(-0.1) | 217.21(-0.16) | 216.37 | 1.3 | | 9 | 34(-0.5) | 40 | [2] | [-3] | [-4] | 41 | -17 | DR | -0.3 | OpenShort | | (2) | -4 | -3 | -12 | -10 | 0.5,78 | 70 | | 35 | Apr/13 | 10 | 203.7 | 210.25 | 214.57(0.12) | 217.52(0.07) | 217.55(-0.07) | 216.56 | 1.3 | | 9 | 34(-0.2) | 40 | [3] | [2] | [-8] | 50 | -43 | CR | -0.3 | HoldShort | | (2) | -2 | -9 | -7 | -20 | 0.6,85 | 70 | | | | |
| 36 | Apr/13 | 9 | 203.7 | 210.25 | 214.31(0.13) | 217.36(0.25) | 217.7(0.01) | 217.25 | 1.4 | | 9 | 34(0.7) | 40 | [4] | [7] | [-9] | 65 | 18 | CR | -0.1 | HoldShort? | | (4) | 0 | -12 | -3 | -20 | 0.9,92 | 70 | | 37 | Apr/9 | 15 | 202.83 | 208.27 | 214.03(0.12) | 216.81(0.31) | 217.68(0.08) | 218.19 | 1.6 | | 10 | 34(1) | 50 | [3] | [10] | [1] | 78 | 93 | UT | 0.2 | HoldLong? | | (5) | 2 | 6 | 2 | -20 | 1.3,95 | 68 | | 38 | Apr/9 | 14 | 202.83 | 208.27 | 213.78(0.18) | 216.14(0.28) | 217.5(0.05) | 217.71 | 1.5 | | 10 | 33(-0.8) | 50 | [5] | [9] | [-2] | 72 | 18 | CR | 0.1 | HoldShort | | (3) | 1 | -4 | -1 | -5 | 1.2,92 | 68 | | 39 | Apr/9 | 13 | 202.83 | 208.27 | 213.4(0.24) | 215.54(0.4) | 217.4(-0.04) | 218.06 | 1.6 | | 10 | 34(1) | 50 | [6] | [9] | [2] | 75 | -20 | UT | 0.2 | HoldLong | | (6) | -1 | 9 | -4 | -1 | 1.4,90 | 68 | | 40 | Apr/9 | 12 | 202.83 | 208.27 | 212.89(0.19) | 214.68(0.38) | 217.49(0.22) | 217.32 | 1.5 | | 10 | 33(0.6) | 50 | [5] | [15] | [0] | 72 | 81 | UT | -0.1 | OpenLong | | (6) | 6 | 2 | -8 | 7 | 1.4,87 | 68 | | | | |
| 41 | Apr/9 | 11 | 202.83 | 208.27 | 212.5(0.2) | 213.88(0.39) | 217.02(0.5) | 217.15 | 1.5 | | 10 | 32(1.6) | 50 | [5] | [23] | [-1] | 75 | 145 | CR | 0 | HoldShort | | (5) | 13 | -2 | -12 | 20 | 1.5,87 | 68 | | 42 | Apr/9 | 10 | 202.83 | 208.27 | 212.07(0.18) | 213.06(0.29) | 215.95(0.55) | 217.28 | 1.5 | | 10 | 30(2.3) | 50 | [5] | [23] | [7] | 86 | 210 | UT | 0.5 | OpenLong | | (6) | 15 | 1 | 6 | 20 | 1.8,91 | 68 | | 43 | Apr/9 | 9 | 202.83 | 208.27 | 211.7(0.18) | 212.44(0.17) | 214.78(0.52) | 217.21 | 1.5 | | 10 | 28(2.9) | 50 | [5] | [20] | [8] | 96 | 213 | UT | 0.9 | OpenLong? | | (5) | 14 | -16 | 23 | 20 | 2,96 | 68 | | 44 | Apr/8 | 15 | 201.04 | 206.28 | 211.33(0.21) | 212.09(0.22) | 213.67(0.85) | 218.49 | 1.9 | | 9 | 25(0.3) | 50 | [6] | [30] | [34] | 111 | 344 | UT | 2 | CloseLong? | | (6) | 23 | 46 | 33 | 20 | 2.9,88 | 60 | | 45 | Apr/8 | 14 | 201.04 | 206.28 | 210.88(0.24) | 211.63(0.17) | 211.88(0.54) | 214.96 | 1.6 | | 9 | 25(-2.4) | 50 | [6] | [22] | [23] | 69 | 89 | UT | 1.4 | OpenLong | | (4) | 15 | 42 | 21 | 20 | 1.8,74 | 60 | | | | |
| 46 | Apr/8 | 13 | 201.04 | 206.28 | 210.38(0.19) | 211.26(0.01) | 210.74(0.27) | 211.79 | 1.2 | | 9 | 27(-2.8) | 50 | [5] | [12] | [5] | 26 | -48 | UT | 0.4 | OpenLong | | (5) | 7 | 5 | 14 | 14 | 0.6,61 | 60 | | 47 | Apr/8 | 12 | 201.04 | 206.28 | 209.98(0.17) | 211.24(-0.08) | 210.17(0.03) | 211.44 | 1.2 | | 9 | 30(-1.7) | 50 | [5] | [4] | [2] | 12 | -88 | UT | 0.5 | OpenLong | | (5) | 1 | -3 | 4 | 20 | 0.5,49 | 60 | | 48 | Apr/8 | 11 | 201.04 | 206.28 | 209.62(0.16) | 211.41(0.07) | 210.1(-0.19) | 211.67 | 1.2 | | 9 | 32(-0.6) | 50 | [4] | [0] | [9] | 5 | -101 | UT | 0.6 | OpenLong | | (5) | -5 | 29 | 2 | -9 | 0.7,37 | 60 | | 49 | Apr/8 | 10 | 201.04 | 206.28 | 209.29(0.09) | 211.26(0.07) | 210.51(-0.41) | 209.52 | 0.9 | | 9 | 32(-0.3) | 40 | [2] | [-6] | [-6] | -17 | -177 | DR | -0.3 | OpenShort | | (3) | -11 | 3 | -6 | -20 | 0.1,31 | 60 | | 50 | Apr/8 | 9 | 201.04 | 206.28 | 209.1(0.05) | 211.26(-0) | 211.38(-0.19) | 209.26 | 0.9 | | 9 | 33(-0.1) | 45 | [1] | [-2] | [-3] | -1 | -83 | DR | -0.7 | OpenShort? | | (3) | -5 | 4 | -0 | -20 | 0.1,47 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|