|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $23.5000 One month high (close): $30.8000
JCI Daily Change: -3.62% Daily StdDev 4.06% JCI EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $28.47(-3.62%) | Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 27.57 | 29.15 | 28.9(-0.1) | 28.92(-0.34) | 28.73(-0.26) | 28.44 | 0.5 | | 13 | 23(0.5) | 25 | [-3] | [-9] | [-10] | -58 | -127 | RG | -0.7 | Wait? | | (-1) | -6 | -14 | -14 | -20 | -1,17 | 58 | Sample size 44 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 29.15(daily_ema_10 2.5%)
Down Forces:
Support Levels: 27.57(daily_ema_20 -3.06%)
Resistance Levels: 28.9(weak_hourly_sma_20 1.62%) 28.92(weak_hourly_sma_10 1.69%)
|
| | | 2 | Apr/20 | 14 | 27.57 | 29.15 | 28.93(-0.1) | 29.02(-0.26) | 28.81(-0.05) | 28.58 | 0.5 | | 13 | 22(0.1) | 25 | [-3] | [-3] | [-12] | -41 | -41 | RG | -0.5 | Wait | | (-2) | -1 | -20 | -8 | -20 | -0.8,29 | 58 | | 3 | Apr/20 | 13 | 27.57 | 29.15 | 28.96(-0.08) | 29.09(-0.27) | 28.82(-0.44) | 28.79 | 0.6 | | 13 | 22(-0.2) | 20 | [-2] | [-12] | [-6] | -22 | -85 | RG | -0.1 | Wait | | (-2) | -11 | -10 | -2 | -20 | -0.4,38 | 58 | | 4 | Apr/20 | 12 | 27.57 | 29.15 | 28.98(-0.09) | 29.17(-0.31) | 28.95(-0.23) | 28.89 | 0.7 | | 13 | 23(-0.1) | 30 | [-2] | [-8] | [-1] | -15 | -1 | RG | -0.1 | Wait | | (-2) | -6 | -6 | 0 | 7 | -0.2,40 | 58 | | 5 | Apr/20 | 11 | 27.57 | 29.15 | 29(-0.07) | 29.26(0.19) | 29.02(-0.31) | 28.95 | 0.7 | | 13 | 23(0) | 20 | [-2] | [-3] | [-9] | -18 | -27 | RG | -0.2 | Wait | | (-2) | -8 | 12 | -19 | -20 | -0.1,35 | 58 | | | | |
| 6 | Apr/20 | 10 | 27.57 | 29.15 | 29.02(-0.04) | 29.2(0.16) | 29.11(-0.41) | 28.83 | 0.7 | | 13 | 23(0) | 30 | [-1] | [-6] | [-6] | -15 | -124 | RG | -0.6 | Wait | | (-2) | -10 | 16 | -14 | -20 | -0.4,45 | 58 | | 7 | Apr/20 | 9 | 27.57 | 29.15 | 29.03(-0.12) | 29.15(0.12) | 29.23(-0.46) | 28.67 | 0.6 | | 13 | 23(-0.2) | -5 | [-3] | [-8] | [-38] | -16 | -113 | RG | -1.3 | SmallLong? | | (-2) | -11 | -70 | -16 | -20 | -0.8,54 | 58 | | 8 | Apr/17 | 15 | 27.4 | 28.89 | 29.06(-0.03) | 29.11(0.33) | 29.37(-0.07) | 29.41 | 1 | | 13 | 23(-5.4) | 45 | [-1] | [5] | [5] | 40 | 131 | UR | 0.1 | SmallShort? | | (0) | -2 | 16 | 2 | -3 | 0.8,70 | 63 | | 9 | Apr/17 | 14 | 27.4 | 28.89 | 29.07(-0.25) | 29.01(0.14) | 29.39(-0.39) | 29.24 | 0.9 | | 13 | 28(-5.6) | 5 | [-6] | [-6] | [-4] | 28 | 193 | RG | -0.3 | Wait | | (-1) | -10 | -16 | -3 | 17 | 0.3,70 | 63 | | 10 | Apr/17 | 13 | 27.4 | 28.89 | 29.14(-0.27) | 28.97(0.28) | 29.51(0.73) | 29.41 | 1 | | 13 | 34(-3.5) | 40 | [-7] | [23] | [4] | 32 | 490 | UR | -0.1 | SmallShort | | (-7) | 18 | -2 | 5 | 20 | 0.4,72 | 63 | | | | |
| 11 | Apr/17 | 12 | 27.4 | 28.89 | 29.22(-0.21) | 28.89(0.18) | 29.3(0.77) | 29.43 | 1 | | 13 | 37(-2.6) | 50 | [-5] | [23] | [13] | 33 | 426 | UR | 0.2 | SmallShort | | (-8) | 19 | 9 | 12 | 20 | 0.3,75 | 63 | | 12 | Apr/17 | 11 | 27.4 | 28.89 | 29.28(-0.22) | 28.84(0.06) | 29.08(0.75) | 29.34 | 1 | | 13 | 40(-2.2) | 50 | [-5] | [21] | [9] | 36 | 380 | UR | 0.3 | SmallShort | | (-7) | 18 | -18 | 38 | 20 | 0.1,83 | 63 | | 13 | Apr/17 | 10 | 27.4 | 28.89 | 29.34(-0.2) | 28.82(0.07) | 28.86(0.77) | 29.53 | 1.1 | | 13 | 42(-2.8) | 50 | [-5] | [21] | [8] | 16 | 406 | UR | 0.8 | SmallShort | | (-6) | 19 | -27 | 33 | 20 | 0.2,61 | 63 | | 14 | Apr/17 | 9 | 27.4 | 28.89 | 29.4(-0.17) | 28.8(0.18) | 28.64(0.72) | 29.82 | 1.2 | | 13 | 45(-1.1) | 50 | [-4] | [22] | [71] | -3 | 450 | UR | 1.3 | SmallShort? | | (-4) | 18 | 143 | 28 | 20 | 0.5,35 | 63 | | 15 | Apr/16 | 15 | 27.22 | 28.56 | 29.45(-0.36) | 28.75(-0.29) | 28.43(-0.19) | 28.36 | 0.6 | | 11 | 46(0.6) | 20 | [-9] | [-8] | [-1] | -77 | -96 | RG | -0.1 | Wait? | | (-12) | -5 | 3 | 3 | -20 | -1.2,3 | 56 | | | | |
| 16 | Apr/16 | 14 | 27.22 | 28.56 | 29.56(-0.14) | 28.83(-0.28) | 28.48(-0.43) | 28.33 | 0.6 | | 11 | 45(1.9) | 40 | [-4] | [-12] | [-4] | -84 | -388 | RG | -0.2 | Wait | | (-10) | -11 | 5 | -2 | -20 | -1.4,1 | 56 | | 17 | Apr/16 | 13 | 27.22 | 28.56 | 29.6(-0.16) | 28.91(-0.35) | 28.6(-0.63) | 28.28 | 0.5 | | 11 | 44(2.4) | 20 | [-4] | [-18] | [-10] | -87 | -446 | RG | -0.4 | Wait | | (-5) | -16 | -13 | 0 | -20 | -1.6,3 | 56 | | 18 | Apr/16 | 12 | 27.22 | 28.56 | 29.65(-0.13) | 29.01(-0.39) | 28.78(-0.62) | 28.41 | 0.6 | | 11 | 41(2.2) | 10 | [-3] | [-18] | [-20] | -87 | -442 | RG | -0.5 | Wait | | (-4) | -15 | -38 | -4 | -20 | -1.6,3 | 56 | | 19 | Apr/16 | 11 | 27.22 | 28.56 | 29.69(-0.08) | 29.12(-0.67) | 28.96(-0.35) | 28.8 | 0.8 | | 11 | 39(1) | 50 | [-2] | [-15] | [11] | -77 | -307 | RG | -0.2 | Wait | | (-3) | -9 | 18 | -4 | 20 | -1.2,3 | 56 | | 20 | Apr/16 | 10 | 27.22 | 28.56 | 29.71(-0.12) | 29.32(-0.77) | 29.06(-0.43) | 28.61 | 0.7 | | 11 | 38(2) | 25 | [-3] | [-18] | [-12] | -87 | -356 | RG | -0.6 | Wait | | (-3) | -11 | -30 | -10 | -4 | -1.5,1 | 56 | | | | |
| 21 | Apr/16 | 9 | 27.22 | 28.56 | 29.74(-0.1) | 29.55(-0.58) | 29.19(-0.11) | 28.92 | 0.9 | | 11 | 36(1.2) | 25 | [-3] | [-8] | [-11] | -75 | -215 | RG | -0.4 | Wait? | | (-2) | -3 | -25 | -4 | -20 | -1.2,5 | 56 | | 22 | Apr/15 | 15 | 27.11 | 28.26 | 29.77(-0.08) | 29.72(-0.49) | 29.22(-0.08) | 29.18 | 1.1 | | 8 | 35(-0.9) | 25 | [-2] | [-7] | [-6] | -64 | -146 | RG | -0.1 | Wait? | | (-1) | -2 | -11 | 2 | -20 | -0.9,9 | 61 | | 23 | Apr/15 | 14 | 27.11 | 28.26 | 29.79(-0.24) | 29.87(-0.43) | 29.24(-0.16) | 29.29 | 1.1 | | 8 | 36(-0.2) | 5 | [-6] | [-9] | [-2] | -58 | 6 | RG | 0.1 | Wait | | (-2) | -4 | -2 | 4 | -20 | -0.7,10 | 61 | | 24 | Apr/15 | 13 | 27.11 | 28.26 | 29.86(-0.2) | 30(-0.51) | 29.29(-0.96) | 29.31 | 1.1 | | 8 | 36(-1.2) | -5 | [-5] | [-30] | [-3] | -64 | -216 | RG | 0 | Wait | | (-6) | -24 | 8 | -8 | -20 | -0.8,6 | 61 | | 25 | Apr/15 | 12 | 27.11 | 28.26 | 29.92(-0.29) | 30.15(-0.42) | 29.57(-1.13) | 29.23 | 1.1 | | 8 | 37(-1) | -35 | [-7] | [-34] | [-11] | -70 | -223 | DT | -0.5 | OpenShort | | (-6) | -28 | 13 | -22 | -20 | -1,5 | 61 | | | | |
| 26 | Apr/15 | 11 | 27.11 | 28.26 | 30.01(-0.33) | 30.28(-0.04) | 29.91(-1.04) | 29.1 | 1 | | 8 | 38(0.5) | -40 | [-8] | [-27] | [-33] | -71 | -235 | DT | -1.1 | OpenShort | | (-9) | -26 | -17 | -44 | -20 | -1.2,9 | 61 | | 27 | Apr/15 | 10 | 27.11 | 28.26 | 30.11(-0.27) | 30.29(0.03) | 30.22(-0.89) | 29.28 | 1.1 | | 8 | 38(0.5) | -35 | [-7] | [-22] | [-32] | -41 | -237 | DT | -1.3 | OpenShort | | (-8) | -22 | -23 | -33 | -20 | -1.2,39 | 61 | | 28 | Apr/15 | 9 | 27.11 | 28.26 | 30.19(-0.24) | 30.28(0.09) | 30.49(-0.72) | 29.52 | 1.3 | | 8 | 37(0.9) | -30 | [-6] | [-17] | [-55] | -3 | -166 | DT | -1.4 | OpenShort? | | (-7) | -18 | -110 | -17 | -20 | -0.9,70 | 61 | | 29 | Apr/14 | 15 | 27.1 | 28.05 | 30.26(0.07) | 30.25(0.47) | 30.71(-0.07) | 30.74 | 1.9 | | 9 | 36(-0.4) | 40 | [2] | [8] | [-3] | 60 | 84 | CR | 0 | HoldShort? | | (-1) | -2 | -14 | 4 | 10 | 0.7,92 | 68 | | 30 | Apr/14 | 14 | 27.1 | 28.05 | 30.24(0.27) | 30.11(0.56) | 30.73(0.27) | 30.9 | 1.9 | | 9 | 37(-0.8) | 50 | [7] | [19] | [13] | 59 | 36 | UT | 0.2 | OpenLong | | (4) | 7 | 19 | 4 | 20 | 0.9,86 | 68 | | | | |
| 31 | Apr/14 | 13 | 27.1 | 28.05 | 30.16(0.26) | 29.94(0.42) | 30.65(0.95) | 30.69 | 1.8 | | 9 | 37(-1.6) | 50 | [7] | [34] | [10] | 47 | 162 | UT | 0.1 | OpenLong | | (6) | 24 | 7 | 5 | 20 | 0.7,79 | 68 | | 32 | Apr/14 | 12 | 27.1 | 28.05 | 30.08(0.28) | 29.82(0.32) | 30.36(0.95) | 30.61 | 1.8 | | 9 | 39(-1.3) | 50 | [7] | [33] | [11] | 48 | 144 | UT | 0.3 | OpenLong | | (8) | 24 | -1 | 18 | 20 | 0.7,80 | 68 | | 33 | Apr/14 | 11 | 27.1 | 28.05 | 30(0.3) | 29.72(-0.01) | 30.07(0.93) | 30.62 | 1.8 | | 9 | 40(-0.9) | 50 | [8] | [29] | [16] | 46 | 149 | UT | 0.7 | OpenLong | | (8) | 23 | -21 | 34 | 20 | 0.8,76 | 68 | | 34 | Apr/14 | 10 | 27.1 | 28.05 | 29.91(0.34) | 29.72(0.1) | 29.79(1.04) | 30.85 | 1.9 | | 9 | 41(-1) | 50 | [9] | [33] | [36] | 33 | 238 | UT | 1.3 | OpenLong | | (9) | 26 | 35 | 29 | 20 | 1.2,53 | 68 | | 35 | Apr/14 | 9 | 27.1 | 28.05 | 29.81(0.34) | 29.69(-0.17) | 29.48(0.82) | 30.47 | 1.7 | | 9 | 42(-1.2) | 50 | [9] | [24] | [58] | -6 | 98 | UT | 1.2 | OpenLong? | | (8) | 21 | 114 | 15 | 20 | 0.8,24 | 68 | | | | |
| 36 | Apr/13 | 15 | 27.05 | 27.6 | 29.71(0.13) | 29.74(-0.62) | 29.24(-0.1) | 29.27 | 1.2 | | 3 | 43(-2.5) | 45 | [3] | [-7] | [3] | -56 | -291 | RG | 0 | Wait? | | (5) | -3 | 9 | -7 | 10 | -0.5,7 | 71 | | 37 | Apr/13 | 14 | 27.05 | 27.6 | 29.67(0.13) | 29.93(-0.57) | 29.27(-0.35) | 29.17 | 1.1 | | 3 | 46(-0.8) | 25 | [3] | [-13] | [-6] | -54 | -368 | DR | -0.1 | OpenShort | | (3) | -9 | -4 | -9 | -20 | -0.6,11 | 71 | | 38 | Apr/13 | 13 | 27.05 | 27.6 | 29.63(0.07) | 30.1(-0.57) | 29.37(-0.96) | 29.21 | 1.1 | | 3 | 47(0.1) | -10 | [2] | [-29] | [-12] | -50 | -424 | DR | -0.2 | OpenShort | | (5) | -24 | -9 | -15 | -20 | -0.5,13 | 71 | | 39 | Apr/13 | 12 | 27.05 | 27.6 | 29.63(-0) | 30.27(-0.32) | 29.65(-0.82) | 29.3 | 1.2 | | 3 | 47(0.1) | -30 | [0] | [-23] | [-15] | -34 | -287 | DR | -0.4 | OpenShort | | (2) | -21 | 5 | -19 | -20 | -0.3,24 | 71 | | 40 | Apr/13 | 11 | 27.05 | 27.6 | 29.61(-0.01) | 30.37(-0.01) | 29.9(-1.12) | 29.25 | 1.1 | | 3 | 46(-0.2) | -25 | [-0] | [-27] | [-30] | -27 | -365 | DT | -0.7 | OpenShort | | (0) | -29 | -15 | -30 | -20 | -0.4,33 | 71 | | | | |
| 41 | Apr/13 | 10 | 27.05 | 27.6 | 29.61(0.03) | 30.37(0.08) | 30.24(-1.12) | 29.41 | 1.2 | | 3 | 47(-0.4) | -30 | [1] | [-25] | [-31] | -4 | -354 | DR | -0.9 | OpenShort | | (0) | -29 | -26 | -23 | -20 | -0.2,51 | 71 | | 42 | Apr/13 | 9 | 27.05 | 27.6 | 29.6(0.12) | 30.35(0.27) | 30.58(-0.81) | 29.69 | 1.4 | | 3 | 47(-1) | -20 | [3] | [-14] | [-49] | 22 | -269 | DR | -1 | OpenShort? | | (3) | -21 | -84 | -21 | -20 | 0.1,69 | 71 | | 43 | Apr/9 | 15 | 27.18 | 27.25 | 29.56(0.31) | 30.27(0.58) | 30.83(-0.2) | 30.62 | 1.5 | | 3 | 48(4.2) | 35 | [8] | [7] | [-1] | 63 | 29 | CR | -0.2 | HoldShort? | | (8) | -5 | 10 | -12 | -20 | 1.1,85 | 67 | | 44 | Apr/9 | 14 | 27.18 | 27.25 | 29.47(0.57) | 30.1(0.57) | 30.89(0.16) | 30.51 | 1.4 | | 3 | 44(-2.9) | 50 | [15] | [18] | [-17] | 66 | -143 | CR | -0.4 | HoldShort | | (9) | 4 | -41 | -11 | -19 | 1,91 | 67 | | 45 | Apr/9 | 13 | 27.18 | 27.25 | 29.3(0.64) | 29.93(0.84) | 30.84(1.09) | 30.97 | 1.6 | | 3 | 47(-0.3) | 50 | [17] | [46] | [0] | 86 | 228 | UT | 0.1 | HoldLong | | (18) | 28 | -13 | -6 | 20 | 1.5,98 | 67 | | | | |
| 46 | Apr/9 | 12 | 27.18 | 27.25 | 29.11(0.67) | 29.68(0.89) | 30.51(1.32) | 31.12 | 1.7 | | 3 | 47(2) | 50 | [17] | [53] | [17] | 98 | 373 | UT | 0.6 | OpenLong | | (20) | 34 | 16 | 1 | 20 | 1.9,100 | 67 | | 47 | Apr/9 | 11 | 27.18 | 27.25 | 28.92(0.65) | 29.42(0.89) | 30.11(1.37) | 30.94 | 1.6 | | 3 | 45(2.3) | 50 | [17] | [54] | [17] | 98 | 412 | UT | 0.8 | OpenLong | | (19) | 35 | 1 | 10 | 20 | 1.9,100 | 67 | | 48 | Apr/9 | 10 | 27.18 | 27.25 | 28.73(0.65) | 29.16(0.74) | 29.7(1.37) | 30.93 | 1.6 | | 3 | 43(4.1) | 50 | [17] | [52] | [47] | 105 | 482 | UT | 1.2 | HoldLong | | (18) | 35 | 63 | 35 | 20 | 2.2,100 | 67 | | 49 | Apr/9 | 9 | 27.18 | 27.25 | 28.55(0.54) | 28.94(0.3) | 29.3(0.97) | 30.25 | 1.3 | | 3 | 39(1.7) | 50 | [14] | [36] | [55] | 95 | 323 | UT | 1.1 | OpenLong? | | (16) | 25 | 88 | 32 | 20 | 1.9,97 | 67 | | 50 | Apr/8 | 15 | 27.14 | 26.85 | 28.4(0.43) | 28.85(-0.02) | 29.02(0.59) | 29.32 | 0.8 | | -4 | 37(-0.3) | 50 | [11] | [19] | [19] | 68 | 57 | UT | 0.4 | OpenLong? | | (11) | 15 | 17 | 23 | 20 | 1.1,90 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|