|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $78.9300 One month high (close): $107.4600
JBHT Daily Change: -6.1% Daily StdDev 4.06% JBHT EMA_5_Trend: 1.19% 10Minute StdDev: $2.3419
Latest Price : $100.9(-6.1%) | Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($2.6) Mon. Apr 20, 2020($2) Fri. Apr 17, 2020($2.5) Thu. Apr 16, 2020($1.5) Wed. Apr 15, 2020($1.4) Tue. Apr 14, 2020($1.3) Mon. Apr 13, 2020($2.2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 95.2 | 100.09 | 104.14(0.07) | 105.39(-0.32) | 104.21(-0.84) | 102.11 | 1.1 | | 14 | 37(-1.3) | 20 | [2] | [-21] | [-26] | -45 | -450 | DR | -0.9 | OpenShort | | (1) | -21 | -28 | -30 | -20 | -0.9,28 | 61 | Sample size 7 Avg positive next hour return: 1.12%(43%) Avg negative next hour return: -0.41%(57%)
Daily Trend: %
Up Forces: 104.14(hourly_sma_20 1.99%)
Down Forces:
Support Levels: 100.09(daily_ema_10 -1.98%) 95.2(daily_ema_20 -6.77%)
Resistance Levels: 105.39(weak_hourly_sma_10 3.21%)
|
| | | 2 | Apr/20 | 13 | 95.2 | 100.09 | 104.06(0.12) | 105.73(-0.23) | 105.09(-0.76) | 103.2 | 1.3 | | 14 | 38(-2.3) | 15 | [3] | [-18] | [-25] | -13 | -370 | DR | -0.8 | OpenShort | | (3) | -19 | -33 | -25 | -20 | -0.4,47 | 61 | | 3 | Apr/20 | 12 | 95.2 | 100.09 | 103.93(0.22) | 105.97(-0.19) | 105.89(-0.34) | 104.52 | 1.5 | | 14 | 40(-2.7) | 45 | [5] | [-6] | [-15] | 22 | -223 | DR | -0.5 | OpenShort | | (5) | -8 | -23 | -18 | -20 | 0.2,67 | 61 | | 4 | Apr/20 | 11 | 95.2 | 100.09 | 103.7(0.31) | 106.17(0.17) | 106.25(-0.22) | 105.43 | 1.6 | | 14 | 43(-1.6) | 50 | [8] | [2] | [-12] | 46 | -169 | CR | -0.3 | HoldShort | | (7) | -5 | -9 | -14 | -20 | 0.6,81 | 61 | | 5 | Apr/20 | 10 | 95.2 | 100.09 | 103.38(0.31) | 105.99(0.29) | 106.48(-0.09) | 105.8 | 1.7 | | 14 | 45(0.3) | 50 | [8] | [6] | [-12] | 63 | -79 | CR | -0.2 | HoldShort | | (9) | -2 | -18 | -7 | -20 | 0.9,90 | 61 | | | | |
| 6 | Apr/20 | 9 | 95.2 | 100.09 | 103.06(0.29) | 105.69(0.45) | 106.58(0.2) | 106.52 | 1.8 | | 14 | 44(1.1) | 50 | [7] | [15] | [-9] | 75 | 118 | CR | -0 | HoldShort? | | (10) | 5 | -17 | -4 | -20 | 1.2,95 | 61 | | 7 | Apr/17 | 15 | 94.21 | 99.07 | 102.77(0.33) | 105.22(0.63) | 106.37(0.3) | 107.2 | 1.9 | | 16 | 43(4) | 50 | [8] | [22] | [8] | 89 | 193 | UT | 0.3 | OpenLong? | | (9) | 7 | 22 | 1 | 0 | 1.6,99 | 74 | | 8 | Apr/17 | 14 | 94.21 | 99.07 | 102.43(0.4) | 104.56(0.54) | 106.05(-0.04) | 106.31 | 1.7 | | 16 | 39(0.6) | 50 | [10] | [13] | [-2] | 83 | -8 | CR | 0.1 | OpenShort | | (8) | -1 | -7 | -1 | 6 | 1.4,98 | 74 | | 9 | Apr/17 | 13 | 94.21 | 99.07 | 102.02(0.41) | 104(0.58) | 106.09(0.56) | 106.58 | 1.8 | | 16 | 39(1.4) | 50 | [10] | [28] | [6] | 87 | 198 | UT | 0.2 | OpenLong | | (12) | 14 | 7 | -4 | 20 | 1.7,94 | 74 | | 10 | Apr/17 | 12 | 94.21 | 99.07 | 101.61(0.42) | 103.4(0.49) | 105.5(0.68) | 106.29 | 1.7 | | 16 | 37(2.5) | 50 | [10] | [30] | [12] | 85 | 226 | UT | 0.3 | OpenLong | | (11) | 17 | 21 | -13 | 20 | 1.8,90 | 74 | | | | |
| 11 | Apr/17 | 11 | 94.21 | 99.07 | 101.19(0.34) | 102.89(0.48) | 104.79(0.69) | 105.46 | 1.6 | | 16 | 35(1.5) | 50 | [9] | [30] | [3] | 86 | 262 | UT | 0.3 | OpenLong | | (11) | 17 | -5 | -6 | 20 | 1.8,91 | 74 | | 12 | Apr/17 | 10 | 94.21 | 99.07 | 100.85(0.4) | 102.4(0.5) | 104.07(0.98) | 105.64 | 1.6 | | 16 | 33(2.7) | 50 | [10] | [38] | [3] | 99 | 323 | UT | 0.7 | OpenLong | | (10) | 24 | -21 | 4 | 20 | 2.1,96 | 74 | | 13 | Apr/17 | 9 | 94.21 | 99.07 | 100.45(0.45) | 101.89(0.66) | 103.06(1.12) | 106.49 | 1.8 | | 16 | 31(6.1) | 50 | [11] | [43] | [41] | 123 | 442 | UT | 1.6 | HoldLong? | | (12) | 28 | 74 | 16 | 20 | 2.9,100 | 74 | | 14 | Apr/16 | 15 | 93.01 | 97.39 | 100(0.31) | 101.23(0.45) | 101.91(0.61) | 103.61 | 1.6 | | 14 | 24(-3.1) | 50 | [8] | [26] | [16] | 103 | 213 | UT | 1 | CloseLong? | | (9) | 15 | 22 | 16 | 20 | 2.1,100 | 63 | | 15 | Apr/16 | 14 | 93.01 | 97.39 | 99.69(0.4) | 100.78(0.35) | 101.3(0.31) | 102.77 | 1.5 | | 14 | 28(-1) | 50 | [10] | [18] | [14] | 86 | 8 | UT | 0.8 | HoldLong | | (7) | 8 | 24 | 6 | 20 | 1.7,93 | 63 | | | | |
| 16 | Apr/16 | 13 | 93.01 | 97.39 | 99.3(0.34) | 100.43(0.12) | 100.99(0.27) | 101.86 | 1.4 | | 14 | 29(-0.7) | 50 | [8] | [14] | [17] | 74 | 8 | UT | 0.5 | OpenLong | | (10) | 7 | 33 | 1 | 20 | 1.4,89 | 63 | | 17 | Apr/16 | 12 | 93.01 | 97.39 | 98.96(0.26) | 100.31(0.01) | 100.99(0) | 100.6 | 1.2 | | 14 | 29(0) | 50 | [7] | [5] | [-2] | 55 | -75 | CR | -0.1 | HoldShort | | (8) | 0 | -4 | -11 | 12 | 0.9,82 | 63 | | 18 | Apr/16 | 11 | 93.01 | 97.39 | 98.7(0.2) | 100.3(0.26) | 100.72(0.18) | 100.74 | 1.2 | | 14 | 29(0.4) | 50 | [5] | [13] | [0] | 67 | 63 | UT | 0 | OpenLong | | (7) | 5 | 6 | -3 | -18 | 1.1,89 | 63 | | 19 | Apr/16 | 10 | 93.01 | 97.39 | 98.5(0.18) | 100.04(0.22) | 100.54(0.28) | 100.51 | 1.2 | | 14 | 29(0.5) | 50 | [5] | [14] | [-8] | 70 | 95 | CR | -0 | HoldShort | | (5) | 7 | -19 | -2 | -16 | 1.1,92 | 63 | | 20 | Apr/16 | 9 | 93.01 | 97.39 | 98.32(0.22) | 99.82(0.34) | 100.26(0.39) | 101.24 | 1.3 | | 14 | 28(1.9) | 50 | [6] | [19] | [10] | 88 | 183 | UT | 0.5 | OpenLong? | | (6) | 10 | 20 | 9 | 20 | 1.6,98 | 63 | | | | |
| 21 | Apr/15 | 15 | 92.02 | 96.05 | 98.1(0.15) | 99.49(0.19) | 99.87(-0.04) | 100.5 | 1.4 | | 12 | 26(-0.1) | 50 | [4] | [5] | [3] | 77 | 89 | UT | 0.4 | HoldLong? | | (5) | -1 | -2 | 7 | 20 | 1.4,92 | 63 | | 22 | Apr/15 | 14 | 92.02 | 96.05 | 97.96(0.09) | 99.3(0.3) | 99.91(0.02) | 100.58 | 1.4 | | 12 | 27(1.5) | 50 | [2] | [7] | [10] | 75 | 191 | UT | 0.4 | OpenLong | | (4) | 1 | 20 | 3 | 20 | 1.6,85 | 63 | | 23 | Apr/15 | 13 | 92.02 | 96.05 | 97.87(0.06) | 99(0.24) | 99.89(0.35) | 99.84 | 1.3 | | 12 | 25(0.2) | 50 | [2] | [15] | [5] | 61 | 227 | UT | -0 | OpenLong | | (1) | 9 | 19 | -9 | 7 | 1.3,78 | 63 | | 24 | Apr/15 | 12 | 92.02 | 96.05 | 97.82(-0.02) | 98.77(0.17) | 99.55(0.18) | 99.13 | 1.1 | | 12 | 25(-0.6) | 35 | [-1] | [9] | [-3] | 56 | 190 | RG | -0.3 | Wait | | (1) | 5 | -4 | -7 | -11 | 0.9,83 | 63 | | 25 | Apr/15 | 11 | 92.02 | 96.05 | 97.84(-0.03) | 98.6(0.45) | 99.37(0.27) | 99.29 | 1.2 | | 12 | 25(-0.6) | 25 | [-1] | [15] | [-14] | 65 | 241 | RG | -0.1 | Wait | | (-1) | 7 | -37 | 11 | -20 | 0.9,92 | 63 | | | | |
| 26 | Apr/15 | 10 | 92.02 | 96.05 | 97.87(0.03) | 98.16(0.57) | 99.1(0.42) | 100.71 | 1.4 | | 12 | 26(-2.2) | 50 | [1] | [20] | [10] | 89 | 362 | UT | 1 | HoldLong | | (1) | 11 | 7 | 21 | 20 | 1.8,94 | 63 | | 27 | Apr/15 | 9 | 92.02 | 96.05 | 97.84(-0.08) | 97.61(0.52) | 98.69(0.58) | 100.46 | 1.4 | | 12 | 28(-0.8) | 50 | [-2] | [23] | [32] | 77 | 481 | UR | 1 | SmallShort? | | (1) | 15 | 63 | 20 | 20 | 1.5,89 | 63 | | 28 | Apr/14 | 15 | 91.23 | 95.14 | 97.92(-0.15) | 97.1(0.14) | 98.12(0.13) | 98.13 | 1.2 | | 13 | 29(-1.3) | 40 | [-4] | [6] | [3] | 32 | 190 | UR | 0 | SmallShort? | | (-6) | 3 | -4 | 6 | 20 | 0.1,79 | 68 | | 29 | Apr/14 | 14 | 91.23 | 95.14 | 98.07(-0.03) | 96.97(0.15) | 97.99(0.17) | 98.27 | 1.2 | | 13 | 30(-0.1) | 50 | [-1] | [8] | [10] | 27 | 92 | UR | 0.2 | SmallShort | | (-4) | 4 | 9 | 14 | 20 | 0.1,74 | 68 | | 30 | Apr/14 | 13 | 91.23 | 95.14 | 98.1(-0.05) | 96.83(0.12) | 97.83(0.63) | 97.94 | 1.1 | | 13 | 30(-0.1) | 50 | [-1] | [19] | [1] | 16 | 180 | UR | 0.1 | SmallShort | | (-1) | 16 | -18 | 16 | 20 | -0.1,68 | 68 | | | | |
| 31 | Apr/14 | 12 | 91.23 | 95.14 | 98.15(-0.01) | 96.71(0.1) | 97.22(0.72) | 98.62 | 1.2 | | 13 | 31(0) | 50 | [-0] | [21] | [22] | 14 | 231 | UR | 0.8 | SmallShort | | (-1) | 18 | 27 | 21 | 20 | 0.3,56 | 68 | | 32 | Apr/14 | 11 | 91.23 | 95.14 | 98.16(-0.05) | 96.62(-0.13) | 96.52(0.44) | 97.61 | 1.1 | | 13 | 31(0) | 50 | [-1] | [11] | [13] | -16 | 95 | UR | 0.6 | SmallShort | | (-2) | 11 | 3 | 27 | 20 | -0.3,42 | 68 | | 33 | Apr/14 | 10 | 91.23 | 95.14 | 98.21(-0.05) | 96.74(-0.13) | 96.09(0.15) | 97.5 | 1.1 | | 13 | 31(0.1) | 50 | [-1] | [4] | [11] | -31 | 17 | UR | 0.8 | SmallShort | | (-1) | 4 | 1 | 24 | 20 | -0.4,29 | 68 | | 34 | Apr/14 | 9 | 91.23 | 95.14 | 98.26(-0.07) | 96.86(-0.23) | 95.95(0.13) | 97.45 | 1 | | 13 | 30(0.1) | 50 | [-2] | [2] | [34] | -48 | 18 | UR | 0.8 | SmallShort? | | (-2) | 3 | 71 | 19 | 20 | -0.4,12 | 68 | | 35 | Apr/13 | 15 | 90.15 | 94.69 | 98.32(-0.21) | 97.08(-0.51) | 95.83(-0.39) | 94.92 | 0.7 | | 11 | 30(5.4) | 25 | [-5] | [-16] | [-6] | -98 | -241 | RG | -0.5 | Wait? | | (-5) | -10 | -6 | -2 | -20 | -1.9,0 | 73 | | | | |
| 36 | Apr/13 | 14 | 90.15 | 94.69 | 98.53(-0.2) | 97.58(-0.5) | 96.2(-0.53) | 95.14 | 0.8 | | 11 | 25(2.8) | 5 | [-5] | [-20] | [-9] | -103 | -276 | RG | -0.6 | Wait | | (-6) | -13 | -9 | -3 | -20 | -2.1,0 | 73 | | 37 | Apr/13 | 13 | 90.15 | 94.69 | 98.73(-0.19) | 98.07(-0.67) | 96.71(-0.7) | 95.46 | 0.8 | | 11 | 22(3) | -10 | [-5] | [-26] | [-16] | -105 | -315 | DT | -0.9 | HoldShort | | (-5) | -18 | -36 | -2 | -20 | -2.2,0 | 73 | | 38 | Apr/13 | 12 | 90.15 | 94.69 | 98.92(-0.11) | 98.73(-0.45) | 97.39(-0.4) | 96.77 | 1 | | 11 | 19(1.3) | 30 | [-3] | [-15] | [-5] | -93 | -209 | RG | -0.5 | Wait | | (-3) | -10 | -2 | -3 | -20 | -1.7,0 | 73 | | 39 | Apr/13 | 11 | 90.15 | 94.69 | 99.02(-0.08) | 99.17(-0.2) | 97.78(-0.57) | 96.86 | 1 | | 11 | 18(1) | 20 | [-2] | [-16] | [-12] | -95 | -280 | RG | -0.8 | SmallLong | | (-3) | -14 | 2 | -17 | -20 | -1.8,0 | 73 | | 40 | Apr/13 | 10 | 90.15 | 94.69 | 99.1(-0.05) | 99.37(-0.22) | 98.34(-0.63) | 96.8 | 1 | | 11 | 17(1.9) | 5 | [-1] | [-18] | [-22] | -100 | -332 | RG | -1.4 | SmallLong | | (-2) | -16 | -24 | -21 | -20 | -2.1,3 | 73 | | | | |
| 41 | Apr/13 | 9 | 90.15 | 94.69 | 99.15(-0.07) | 99.59(-0.11) | 98.96(-0.47) | 97.67 | 1.1 | | 11 | 15(0.2) | 5 | [-2] | [-12] | [-24] | -84 | -195 | RG | -1.3 | SmallLong? | | (-0) | -12 | -32 | -27 | -20 | -1.5,4 | 73 | | 42 | Apr/9 | 15 | 89.76 | 94.25 | 99.22(-0.08) | 99.7(0.03) | 99.43(-0.64) | 98.87 | 1.4 | | 13 | 15(-2.6) | 15 | [-2] | [-14] | [-8] | -45 | -115 | RG | -0.6 | Wait? | | (-0) | -16 | 5 | -24 | -20 | -0.4,15 | 76 | | 43 | Apr/9 | 14 | 89.76 | 94.25 | 99.3(0.11) | 99.67(0.01) | 100.08(-0.49) | 98.7 | 1.4 | | 13 | 17(-5.5) | 25 | [3] | [-10] | [-19] | -38 | -286 | DR | -1.2 | OpenShort | | (-2) | -13 | -25 | -29 | -20 | -0.5,25 | 76 | | 44 | Apr/9 | 13 | 89.76 | 94.25 | 99.19(0.25) | 99.66(0.1) | 100.57(0.18) | 99.66 | 1.5 | | 13 | 23(-5.7) | 50 | [6] | [10] | [-8] | -2 | -150 | CR | -0.6 | HoldShort | | (4) | 5 | -6 | -26 | -18 | 0.3,41 | 76 | | 45 | Apr/9 | 12 | 89.76 | 94.25 | 98.94(0.31) | 99.57(0.09) | 100.39(0.17) | 99.9 | 1.6 | | 13 | 29(-3.2) | 50 | [8] | [10] | [-3] | 26 | -156 | CR | -0.3 | HoldShort | | (7) | 4 | -3 | -12 | 3 | 0.5,63 | 76 | | | | |
| 46 | Apr/9 | 11 | 89.76 | 94.25 | 98.63(0.29) | 99.48(0.1) | 100.22(0.25) | 100.02 | 1.6 | | 13 | 32(-3.7) | 50 | [7] | [12] | [-15] | 49 | -79 | CR | -0.1 | HoldShort | | (9) | 6 | -54 | 8 | 15 | 0.7,81 | 76 | | 47 | Apr/9 | 10 | 89.76 | 94.25 | 98.34(0.45) | 99.38(0.28) | 99.97(0.71) | 102.1 | 1.9 | | 13 | 35(-0.6) | 50 | [12] | [27] | [21] | 75 | 116 | UT | 0.9 | HoldLong | | (11) | 18 | 25 | 13 | 20 | 1.6,85 | 76 | | 48 | Apr/9 | 9 | 89.76 | 94.25 | 97.9(0.41) | 99.11(0.24) | 99.26(0.51) | 101.16 | 1.8 | | 13 | 36(0.3) | 50 | [11] | [21] | [32] | 62 | 58 | UT | 0.8 | OpenLong? | | (11) | 13 | 64 | 21 | 20 | 1.4,77 | 76 | | 49 | Apr/8 | 15 | 88.95 | 93.66 | 97.5(0.24) | 98.87(0.04) | 98.76(0.02) | 98.77 | 1.6 | | 13 | 36(-10) | 50 | [6] | [5] | [-2] | 25 | -100 | CR | 0 | HoldShort? | | (8) | 1 | -7 | 8 | -13 | 0.5,62 | 68 | | 50 | Apr/8 | 14 | 88.95 | 93.66 | 97.27(0.47) | 98.83(0.12) | 98.74(-0.01) | 99.02 | 1.7 | | 13 | 46(-5.7) | 50 | [12] | [6] | [3] | 35 | -280 | UT | 0.1 | OpenLong | | (7) | -0 | 6 | 12 | -10 | 0.6,70 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|