IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $99.9000 One month high (close): $123.7200

IWM Daily Change: -1.18% Daily StdDev 4% IWM EMA_5_Trend: 0.04% 10Minute StdDev: $2.6758

Latest Price : $120.62(-1.18%)

Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($2) Mon. Apr 20, 2020($1.1) Fri. Apr 17, 2020($2.7) Thu. Apr 16, 2020($1.7) Wed. Apr 15, 2020($2.5) Tue. Apr 14, 2020($1.4) Mon. Apr 13, 2020($1.6)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1

Sample size 19 Avg positive next hour return: 0.51%(53%) Avg negative next hour return: -0.45%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	10	114.52	118.92	118.83(0.15)	120.79(0.45)	121.27(-0.05)	121.12	1	11	37(0.8)	50	[4]	[9]	[-2]	64	42	CR	-0.1	HoldShort	(5)	-1	14	-3	-20	1,89	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.79(hourly_sma_10 -0.27%) 118.92(daily_ema_10 -1.82%) 118.83(hourly_sma_20 -1.89%) 114.52(daily_ema_20 -5.45%) Resistance Levels:

2	Apr/20	9	114.52	118.92	118.65(0.13)	120.25(0.44)	121.34(-0.06)	120.53	1	11	37(0.6)	35	[3]	[8]	[-17]	60	27	CR	-0.4	HoldShort?	(4)	-2	-32	-5	-20	0.8,90	56
3	Apr/17	15	113.59	117.44	118.49(0.14)	119.73(0.55)	121.41(0.13)	121.92	1.2	10	36(1.2)	50	[4]	[14]	[8]	84	193	UT	0.2	OpenLong?	(5)	3	17	5	13	1.5,96	60
4	Apr/17	14	113.59	117.44	118.32(-0.07)	119.07(0.37)	121.25(-0.1)	121.17	1.1	10	35(-1.9)	35	[-2]	[5]	[1]	74	280	UR	-0	SmallShort	(4)	-3	-10	3	20	1.2,94	60
5	Apr/17	13	113.59	117.44	118.4(-0.06)	118.63(0.47)	121.37(0.88)	121.61	1.2	10	37(-0.8)	50	[-2]	[30]	[9]	76	522	UR	0.1	SmallShort	(-1)	22	3	12	20	1.3,93	60

6	Apr/17	12	113.59	117.44	118.47(-0.04)	118.07(0.34)	120.32(0.97)	121.46	1.2	10	37(-1.1)	50	[-1]	[31]	[17]	70	502	UR	0.5	SmallShort	(-2)	24	13	17	20	1.2,90	60
7	Apr/17	11	113.59	117.44	118.52(-0.07)	117.67(0.23)	119.17(0.95)	120.91	1.1	10	39(-0.8)	50	[-2]	[29]	[17]	65	474	UR	0.7	SmallShort	(-2)	24	-4	41	20	0.9,92	60
8	Apr/17	10	113.59	117.44	118.6(-0.04)	117.41(0.21)	118.04(0.98)	121.09	1.1	10	39(-2.3)	50	[-1]	[30]	[15]	41	465	UR	1.2	SmallShort	(-2)	24	-16	40	20	0.9,68	60
9	Apr/17	9	113.59	117.44	118.65(-0.07)	117.16(0.33)	116.89(0.87)	121.8	1.2	10	42(-2.3)	50	[-2]	[28]	[66]	18	526	UR	1.8	SmallShort?	(-0)	22	131	34	20	1.1,40	60
10	Apr/16	15	112.68	116.03	118.74(-0.33)	116.78(-0.08)	115.88(0.04)	116.32	0.5	9	44(0.6)	20	[-8]	[0]	[5]	-58	106	UR	0.1	SmallShort?	(-9)	1	14	10	-13	-0.8,12	51

11	Apr/16	14	112.68	116.03	119.13(-0.19)	116.87(-0.15)	115.83(-0.29)	115.72	0.5	9	43(1.6)	30	[-5]	[-8]	[1]	-78	-182	RG	-0	Wait	(-10)	-7	10	0	-20	-1.2,2	51
12	Apr/16	13	112.68	116.03	119.36(-0.19)	117.04(-0.19)	116.17(-0.51)	115.29	0.4	9	42(2.3)	20	[-5]	[-14]	[-6]	-85	-282	RG	-0.3	Wait	(-6)	-13	-1	1	-20	-1.5,3	51
13	Apr/16	12	112.68	116.03	119.59(-0.18)	117.26(-0.27)	116.77(-0.56)	115.35	0.4	9	39(2.5)	10	[-5]	[-16]	[-16]	-87	-314	RG	-0.5	Wait	(-6)	-14	-33	-6	-20	-1.6,3	51
14	Apr/16	11	112.68	116.03	119.81(-0.16)	117.57(-0.51)	117.42(-0.22)	116.72	0.6	9	37(1.5)	45	[-4]	[-11]	[9]	-79	-166	RG	-0.3	Wait	(-4)	-6	16	-6	20	-1.3,4	51
15	Apr/16	10	112.68	116.03	120.01(-0.16)	118.18(-0.58)	117.68(-0.2)	116.07	0.5	9	35(2.5)	20	[-4]	[-11]	[-12]	-87	-229	RG	-0.7	Wait	(-6)	-5	-33	-8	-3	-1.7,6	51

16	Apr/16	9	112.68	116.03	120.21(-0.14)	118.87(-0.42)	117.68(0)	117.44	0.7	9	33(1.2)	25	[-4]	[-4]	[-6]	-70	-104	RG	-0.2	Wait?	(-3)	0	-19	3	4	-1.3,13	51
17	Apr/15	15	111.87	115.08	120.37(-0.14)	119.37(-0.36)	117.92(0.14)	118.27	0.9	7	32(1.4)	30	[-4]	[-1]	[-0]	-60	-12	RG	0.2	Wait?	(-3)	4	-8	11	10	-1,15	58
18	Apr/15	14	111.87	115.08	120.54(-0.19)	119.8(-0.28)	117.75(0.02)	118.63	0.9	7	30(-0.1)	30	[-5]	[-3]	[6]	-63	17	RG	0.4	Wait	(-4)	1	15	12	-10	-0.9,10	58
19	Apr/15	13	111.87	115.08	120.78(-0.21)	120.14(-0.46)	117.72(-0.8)	118	0.9	7	30(-0.1)	5	[-5]	[-26]	[4]	-79	-219	RG	0.1	Wait	(-6)	-20	18	2	-20	-1.3,4	58
20	Apr/15	12	111.87	115.08	121.03(-0.29)	120.7(-0.56)	118.67(-0.96)	117.25	0.8	7	31(1.8)	-35	[-7]	[-32]	[-10]	-93	-263	DT	-0.7	OpenShort	(-7)	-24	-4	-12	-20	-1.7,0	58

21	Apr/15	11	111.87	115.08	121.38(-0.25)	121.38(-0.24)	119.83(-0.82)	117.44	0.8	7	29(2.8)	-20	[-6]	[-24]	[-21]	-98	-277	DT	-1.2	OpenShort	(-8)	-21	-0	-42	-20	-1.9,0	58
22	Apr/15	10	111.87	115.08	121.69(-0.22)	121.67(-0.2)	120.83(-0.84)	117.45	0.8	7	26(3.4)	-20	[-6]	[-24]	[-30]	-85	-343	DT	-1.8	OpenShort	(-7)	-21	-24	-38	-20	-2.3,23	58
23	Apr/15	9	111.87	115.08	121.96(-0.19)	121.91(-0.11)	121.85(-0.57)	118.48	0.9	7	23(2.9)	-25	[-5]	[-16]	[-50]	-58	-247	DT	-2.1	OpenShort?	(-5)	-14	-97	-25	-20	-2.2,47	58
24	Apr/14	15	111.38	114.71	121.96(-0)	122.04(0.17)	122.55(-0.14)	122.75	1.6	10	20(-3.1)	45	[-0]	[1]	[-2]	27	18	CR	0.1	HoldShort?	(-1)	-4	-6	0	3	0.4,67	63
25	Apr/14	14	111.38	114.71	122.2(0.19)	121.84(0.25)	122.72(-0.18)	123.02	1.7	10	23(-2.7)	50	[5]	[2]	[5]	28	-143	UT	0.2	OpenLong	(0)	-5	13	-2	15	0.5,65	63

26	Apr/14	13	111.38	114.71	121.97(0.18)	121.54(0.14)	122.94(0.35)	122.43	1.6	10	25(-2.5)	50	[5]	[14]	[-1]	16	-43	CR	-0.3	HoldShort	(4)	9	-3	-10	20	0.3,58	63
27	Apr/14	12	111.38	114.71	121.76(0.19)	121.38(0.09)	122.51(0.44)	122.57	1.6	10	28(-2.5)	50	[5]	[16]	[8]	26	-2	UT	0	OpenLong	(6)	11	13	-2	20	0.4,66	63
28	Apr/14	11	111.38	114.71	121.53(0.19)	121.27(-0.12)	121.98(0.36)	121.98	1.5	10	30(-2.9)	50	[5]	[11]	[-4]	33	-50	CR	0	HoldShort	(5)	9	-36	21	20	0.2,78	63
29	Apr/14	10	111.38	114.71	121.3(0.29)	121.41(0.04)	121.54(0.49)	123.6	1.7	10	33(-4.1)	50	[7]	[17]	[9]	46	39	UT	0.9	OpenLong	(8)	12	-12	22	20	1,71	63
30	Apr/14	9	111.38	114.71	120.95(0.39)	121.41(-0)	120.95(0.67)	124.12	1.8	10	37(-2.4)	50	[10]	[22]	[45]	32	58	UT	1.2	OpenLong?	(9)	17	89	14	20	1.2,52	63

31	Apr/13	15	110.39	113.83	120.49(0.23)	121.38(-0.27)	120.14(-0.08)	120.28	1.5	7	40(-8)	50	[6]	[-2]	[1]	-30	-247	RG	0.1	Wait?	(7)	-2	9	-13	-4	-0.1,23	70
32	Apr/13	14	110.39	113.83	120.21(0.28)	121.7(-0.24)	120.24(-0.27)	119.89	1.4	7	48(-3.4)	50	[7]	[-6]	[-5]	-19	-347	DR	-0.1	OpenShort	(6)	-7	2	-11	-20	-0.1,34	70
33	Apr/13	13	110.39	113.83	119.87(0.24)	122(-0.28)	120.57(-0.59)	119.8	1.4	7	51(-1.8)	30	[6]	[-15]	[-14]	-10	-363	DR	-0.2	OpenShort	(8)	-15	-19	-15	-20	-0,40	70
34	Apr/13	12	110.39	113.83	119.59(0.23)	122.34(-0.18)	121.29(-0.4)	120.65	1.5	7	53(-0.6)	50	[6]	[-9]	[-3]	8	-209	DR	-0.2	OpenShort	(8)	-10	13	-15	-20	0.3,50	70
35	Apr/13	11	110.39	113.83	119.32(0.15)	122.56(0.12)	121.78(-0.68)	120.08	1.5	7	54(-0.9)	5	[4]	[-13]	[-22]	13	-231	DR	-0.5	OpenShort	(6)	-17	-16	-21	-20	0.2,58	70

36	Apr/13	10	110.39	113.83	119.14(0.2)	122.41(0.22)	122.61(-0.45)	120.78	1.6	7	55(-0.6)	10	[5]	[-6]	[-19]	36	-148	DR	-0.5	OpenShort	(5)	-11	-17	-15	-20	0.5,73	70
37	Apr/13	9	110.39	113.83	118.9(0.25)	122.14(0.3)	123.17(-0.21)	121.53	1.7	7	55(0.5)	15	[6]	[2]	[-24]	53	-54	CR	-0.4	HoldShort?	(7)	-5	-42	-13	-20	0.7,85	70
38	Apr/9	15	110.23	112.98	118.61(0.28)	121.78(0.5)	123.43(0.03)	123.4	2.1	8	55(-3.2)	50	[7]	[11]	[0]	77	152	UT	-0	HoldLong?	(9)	1	7	-6	-10	1.3,94	70
39	Apr/9	14	110.23	112.98	118.28(0.47)	121.18(0.53)	123.39(0.05)	123.11	2	8	58(-1.6)	50	[12]	[13]	[-9]	80	-11	CR	-0.1	OpenShort	(8)	1	-25	-5	-2	1.3,97	70
40	Apr/9	13	110.23	112.98	117.72(0.57)	120.54(0.79)	123.33(0.92)	124.23	2.2	8	59(1.9)	50	[15]	[39]	[8]	92	240	UT	0.2	OpenLong	(15)	24	15	-4	20	1.7,99	70

41	Apr/9	12	110.23	112.98	117.05(0.51)	119.6(0.75)	122.2(0.9)	123.56	2.1	8	58(2.9)	50	[13]	[38]	[10]	94	297	UT	0.4	OpenLong	(16)	23	16	-6	20	1.8,99	70
42	Apr/9	11	110.23	112.98	116.45(0.47)	118.71(0.82)	121.11(0.82)	122.84	2	8	55(2.5)	50	[12]	[36]	[3]	94	305	UT	0.5	OpenLong	(14)	21	-8	2	20	1.8,99	70
43	Apr/9	10	110.23	112.98	115.9(0.53)	117.74(0.77)	120.13(0.98)	123.21	2	8	52(5.3)	50	[14]	[40]	[17]	105	367	UT	0.9	HoldLong	(14)	25	8	9	20	2.2,100	70
44	Apr/9	9	110.23	112.98	115.29(0.49)	116.84(0.65)	118.97(1.03)	122.84	2	8	47(5.6)	50	[13]	[40]	[53]	113	438	UT	1.3	HoldLong?	(15)	26	100	12	20	2.5,100	70
45	Apr/8	15	109.56	112.11	114.72(0.37)	116.09(0.18)	117.75(0.65)	118.58	1.4	4	41(-8.3)	50	[9]	[23]	[14]	88	149	UT	0.3	HoldLong?	(9)	17	12	7	20	1.5,100	64

46	Apr/8	14	109.56	112.11	114.3(0.61)	115.88(0.19)	116.99(0.58)	118.08	1.3	4	50(-8.2)	50	[16]	[23]	[10]	78	-105	UT	0.3	HoldLong	(10)	15	3	8	20	1.1,100	64
47	Apr/8	13	109.56	112.11	113.6(0.65)	115.66(0.19)	116.32(0.83)	117.94	1.3	4	58(-5.6)	50	[17]	[29]	[14]	78	-30	UT	0.4	HoldLong	(18)	22	13	14	20	1.1,100	64
48	Apr/8	12	109.56	112.11	112.87(0.63)	115.44(0.05)	115.36(0.57)	117.39	1.2	4	63(-3.1)	50	[16]	[21]	[17]	67	-54	UT	0.5	OpenLong	(18)	15	15	22	20	1.1,89	64
49	Apr/8	11	109.56	112.11	112.17(0.58)	115.38(0.42)	114.71(0.25)	116.77	1.1	4	66(-1.2)	50	[15]	[17]	[19]	53	-72	UT	0.5	OpenLong	(18)	7	49	18	-6	1,78	64
50	Apr/8	10	109.56	112.11	111.53(0.44)	114.9(0.34)	114.42(-0.3)	114.76	0.8	4	68(-0.7)	50	[11]	[1]	[-4]	37	-192	CR	0.1	HoldShort	(14)	-8	1	12	-20	0.7,69	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI