|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $103.8600 One month high (close): $143.4300
HON Daily Change: -1.89% Daily StdDev 4.48% HON EMA_5_Trend: -0.32% 10Minute StdDev: $2.7306
Latest Price : $135.7(-1.89%) | Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($2.5) Mon. Apr 20, 2020($1.3) Fri. Apr 17, 2020($3.2) Thu. Apr 16, 2020($2.2) Wed. Apr 15, 2020($3.2) Tue. Apr 14, 2020($1.4) Mon. Apr 13, 2020($3.2)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 132.78 | 137.14 | 134.97(0.14) | 137.07(0.34) | 137.14(-0.11) | 136.61 | 0.5 | | 9 | 32(0.3) | 40 | [3] | [4] | [-7] | 40 | -39 | CR | -0.2 | HoldShort | | (3) | -3 | 4 | -5 | -20 | 0.6,75 | 55 | Sample size 15 Avg positive next hour return: 0.56%(53%) Avg negative next hour return: -0.24%(47%)
Daily Trend: %
Up Forces: 137.07(hourly_sma_10 0.34%) 137.14(daily_ema_10 0.39%)
Down Forces:
Support Levels: 134.97(hourly_sma_20 -1.2%) 132.78(daily_ema_20 -2.8%)
Resistance Levels:
|
| | | 2 | Apr/20 | 9 | 132.78 | 137.14 | 134.79(0.09) | 136.6(0.34) | 137.29(-0.21) | 136.35 | 0.4 | | 9 | 32(0) | 15 | [2] | [1] | [-15] | 43 | -17 | CR | -0.4 | HoldShort? | | (3) | -5 | -23 | -5 | -20 | 0.6,78 | 55 | | 3 | Apr/17 | 15 | 131.7 | 136.43 | 134.67(0.05) | 136.13(0.55) | 137.58(-0.2) | 137.7 | 0.6 | | 8 | 32(1.2) | 40 | [1] | [3] | [-0] | 61 | 126 | UT | 0 | OpenLong? | | (4) | -5 | 6 | 1 | -20 | 1.1,83 | 58 | | 4 | Apr/17 | 14 | 131.7 | 136.43 | 134.6(-0.12) | 135.39(0.37) | 137.86(-0.22) | 137.35 | 0.6 | | 8 | 31(-2) | 10 | [-3] | [-0] | [-1] | 56 | 264 | RG | -0.2 | Wait | | (1) | -5 | -5 | -4 | 20 | 1,81 | 58 | | 5 | Apr/17 | 13 | 131.7 | 136.43 | 134.76(-0.1) | 134.89(0.42) | 138.16(0.85) | 137.67 | 0.6 | | 8 | 33(-1.1) | 50 | [-2] | [24] | [6] | 58 | 515 | UR | -0.2 | SmallShort | | (-3) | 19 | 5 | 2 | 20 | 1,83 | 58 | | | | |
| 6 | Apr/17 | 12 | 131.7 | 136.43 | 134.9(-0.08) | 134.32(0.34) | 137(0.79) | 137.36 | 0.6 | | 8 | 34(-1.4) | 50 | [-2] | [22] | [6] | 59 | 446 | UR | 0.1 | SmallShort | | (-3) | 18 | -8 | 12 | 20 | 0.8,89 | 58 | | 7 | Apr/17 | 11 | 131.7 | 136.43 | 135.01(-0.07) | 133.87(0.23) | 135.92(0.92) | 137.83 | 0.7 | | 8 | 35(-0.8) | 50 | [-2] | [24] | [12] | 68 | 497 | UR | 0.6 | SmallShort | | (-2) | 20 | -21 | 41 | 20 | 0.9,95 | 58 | | 8 | Apr/17 | 10 | 131.7 | 136.43 | 135.11(-0.01) | 133.57(0.31) | 134.68(1.32) | 139.08 | 0.8 | | 8 | 36(-2.6) | 50 | [-0] | [34] | [25] | 52 | 611 | UR | 1.3 | SmallShort | | (-1) | 29 | 3 | 39 | 20 | 1.2,72 | 58 | | 9 | Apr/17 | 9 | 131.7 | 136.43 | 135.12(-0.13) | 133.15(0.35) | 132.92(0.99) | 138.89 | 0.8 | | 8 | 39(-2.2) | 50 | [-3] | [26] | [66] | 22 | 639 | UR | 1.7 | SmallShort? | | (-1) | 22 | 125 | 32 | 20 | 1.1,44 | 58 | | 10 | Apr/16 | 15 | 130.76 | 135.89 | 135.3(-0.38) | 132.69(-0.13) | 131.61(-0.03) | 131.82 | 0.1 | | 8 | 41(1.6) | -0 | [-8] | [-4] | [-1] | -55 | 91 | RG | 0.1 | Wait? | | (-10) | -1 | -3 | 12 | -18 | -0.9,18 | 46 | | | | |
| 11 | Apr/16 | 14 | 130.76 | 135.89 | 135.81(-0.23) | 132.87(-0.08) | 131.65(-0.13) | 131.99 | 0.1 | | 8 | 39(0.8) | 20 | [-5] | [-4] | [1] | -65 | -92 | RG | 0.1 | Wait | | (-9) | -3 | 7 | 6 | -20 | -1,10 | 46 | | 12 | Apr/16 | 13 | 130.76 | 135.89 | 136.13(-0.24) | 132.97(-0.18) | 131.82(-0.48) | 131.62 | 0.1 | | 8 | 38(1.3) | 20 | [-5] | [-13] | [6] | -74 | -214 | RG | -0.1 | Wait | | (-6) | -11 | 24 | 4 | -20 | -1.2,6 | 46 | | 13 | Apr/16 | 12 | 130.76 | 135.89 | 136.46(-0.29) | 133.21(-0.45) | 132.45(-0.7) | 130.3 | -0 | | 8 | 37(2.8) | -20 | [-7] | [-22] | [-17] | -92 | -339 | DT | -0.6 | OpenShort | | (-7) | -16 | -36 | -5 | -20 | -1.7,1 | 46 | | 14 | Apr/16 | 11 | 130.76 | 135.89 | 136.86(-0.24) | 133.82(-0.6) | 133.38(-0.28) | 132.34 | 0.2 | | 8 | 34(1.7) | 20 | [-5] | [-14] | [4] | -84 | -167 | RG | -0.3 | Wait | | (-5) | -6 | 6 | -8 | 20 | -1.4,1 | 46 | | 15 | Apr/16 | 10 | 130.76 | 135.89 | 137.18(-0.22) | 134.63(-0.62) | 133.76(-0.24) | 132.02 | 0.1 | | 8 | 33(2.3) | 15 | [-5] | [-13] | [-6] | -87 | -226 | RG | -0.6 | Wait | | (-6) | -5 | -14 | -7 | -5 | -1.7,6 | 46 | | | | |
| 16 | Apr/16 | 9 | 130.76 | 135.89 | 137.48(-0.2) | 135.47(-0.49) | 134.08(-0.03) | 132.82 | 0.2 | | 8 | 30(1.5) | -0 | [-5] | [-7] | [-14] | -77 | -156 | RG | -0.4 | Wait? | | (-4) | -1 | -34 | 1 | -20 | -1.6,13 | 46 | | 17 | Apr/15 | 15 | 130.17 | 135.73 | 137.76(-0.2) | 136.14(-0.37) | 134.12(0.11) | 134.79 | 0.5 | | 7 | 29(-1.1) | 20 | [-5] | [-3] | [1] | -61 | -2 | RG | 0.2 | Wait? | | (-3) | 3 | -2 | 9 | 8 | -1.1,17 | 56 | | 18 | Apr/15 | 14 | 130.17 | 135.73 | 138.03(-0.32) | 136.65(-0.33) | 133.97(-0.21) | 134.93 | 0.5 | | 7 | 30(-2.1) | 5 | [-7] | [-10] | [5] | -65 | 37 | RG | 0.3 | Wait | | (-5) | -5 | 12 | 12 | -17 | -1.1,13 | 56 | | 19 | Apr/15 | 13 | 130.17 | 135.73 | 138.47(-0.38) | 137.1(-0.59) | 134.25(-0.93) | 134.22 | 0.4 | | 7 | 32(-1.5) | -20 | [-9] | [-29] | [2] | -79 | -169 | DP | -0 | OpenShort | | (-9) | -21 | 10 | 3 | -20 | -1.4,6 | 56 | | 20 | Apr/15 | 12 | 130.17 | 135.73 | 139(-0.43) | 137.91(-0.61) | 135.5(-0.99) | 133.64 | 0.4 | | 7 | 33(0.3) | -30 | [-10] | [-31] | [-5] | -88 | -214 | DT | -0.6 | HoldShort | | (-10) | -22 | 11 | -8 | -20 | -1.6,2 | 56 | | | | |
| 21 | Apr/15 | 11 | 130.17 | 135.73 | 139.6(-0.44) | 138.75(-0.38) | 136.85(-0.95) | 133.04 | 0.3 | | 7 | 33(2.6) | -40 | [-10] | [-28] | [-27] | -100 | -277 | DT | -1.2 | HoldShort | | (-11) | -21 | -17 | -27 | -20 | -2,0 | 56 | | 22 | Apr/15 | 10 | 130.17 | 135.73 | 140.21(-0.36) | 139.28(-0.31) | 138.16(-0.83) | 134.01 | 0.4 | | 7 | 31(2.2) | -30 | [-8] | [-24] | [-33] | -88 | -290 | DT | -1.4 | OpenShort | | (-10) | -19 | -40 | -20 | -20 | -2.1,15 | 56 | | 23 | Apr/15 | 9 | 130.17 | 135.73 | 140.72(-0.31) | 139.71(-0.14) | 139.32(-0.44) | 136.36 | 0.6 | | 7 | 28(2) | -40 | [-7] | [-13] | [-35] | -63 | -117 | DT | -1.1 | OpenShort? | | (-7) | -10 | -68 | -7 | -20 | -1.6,27 | 56 | | 24 | Apr/14 | 15 | 129.98 | 135.65 | 141.15(-0.03) | 139.9(0.12) | 139.94(-0.26) | 140.48 | 1.1 | | 8 | 26(-0.6) | 35 | [-1] | [-3] | [1] | -19 | -84 | RG | 0.2 | Wait? | | (-4) | -6 | 2 | 3 | 4 | -0.3,39 | 69 | | 25 | Apr/14 | 14 | 129.98 | 135.65 | 141.2(0.05) | 139.74(0.18) | 140.31(-0.25) | 140.37 | 1.1 | | 8 | 27(-0.5) | 50 | [1] | [-2] | [3] | -28 | -167 | RG | 0 | Wait | | (-1) | -6 | 13 | -3 | -6 | -0.3,30 | 69 | | | | |
| 26 | Apr/14 | 13 | 129.98 | 135.65 | 141.13(0.03) | 139.49(0.08) | 140.66(0.19) | 139.57 | 1 | | 8 | 27(-0.7) | 45 | [1] | [7] | [-5] | -41 | -93 | CR | -0.4 | HoldShort | | (0) | 4 | -4 | -15 | -11 | -0.6,24 | 69 | | 27 | Apr/14 | 12 | 129.98 | 135.65 | 141.08(0.07) | 139.37(-0.03) | 140.4(0.22) | 139.83 | 1 | | 8 | 28(-0.6) | 50 | [2] | [6] | [4] | -28 | -107 | UT | -0.2 | OpenLong | | (1) | 5 | 6 | -4 | 20 | -0.5,35 | 69 | | 28 | Apr/14 | 11 | 129.98 | 135.65 | 140.98(0.04) | 139.41(-0.31) | 140.09(0.17) | 139.46 | 1 | | 8 | 29(-1) | 35 | [1] | [2] | [-8] | -18 | -106 | CR | -0.2 | HoldShort | | (1) | 4 | -47 | 15 | 20 | -0.5,45 | 69 | | 29 | Apr/14 | 10 | 129.98 | 135.65 | 140.92(0.19) | 139.85(-0.18) | 139.86(0.5) | 142.32 | 1.3 | | 8 | 30(-1.3) | 50 | [4] | [12] | [18] | 3 | 36 | UT | 0.9 | OpenLong | | (4) | 11 | 4 | 20 | 20 | 0.5,40 | 69 | | 30 | Apr/14 | 9 | 129.98 | 135.65 | 140.66(0.21) | 140.1(-0.25) | 139.17(0.62) | 142.1 | 1.2 | | 8 | 31(-1.2) | 50 | [5] | [14] | [36] | -16 | 49 | UT | 1 | OpenLong? | | (4) | 14 | 64 | 13 | 20 | 0.5,22 | 69 | | | | |
| 31 | Apr/13 | 15 | 129.62 | 134.74 | 140.37(0.08) | 140.45(-0.49) | 138.32(-0.02) | 138.29 | 0.9 | | 5 | 32(-1.8) | 40 | [2] | [-5] | [-1] | -62 | -231 | DR | -0 | OpenShort? | | (2) | -1 | 0 | -6 | -3 | -0.7,6 | 76 | | 32 | Apr/13 | 14 | 129.62 | 134.74 | 140.25(0.08) | 141.14(-0.42) | 138.35(-0.28) | 138.29 | 0.9 | | 5 | 34(-0.2) | 30 | [2] | [-10] | [-5] | -57 | -285 | DR | -0 | OpenShort | | (2) | -6 | -0 | -4 | -20 | -0.6,8 | 76 | | 33 | Apr/13 | 13 | 129.62 | 134.74 | 140.14(0.02) | 141.73(-0.47) | 138.74(-0.78) | 138.3 | 0.9 | | 5 | 34(0.2) | 5 | [1] | [-22] | [-11] | -56 | -340 | DR | -0.1 | OpenShort | | (2) | -18 | -9 | -13 | -20 | -0.6,9 | 76 | | 34 | Apr/13 | 12 | 129.62 | 134.74 | 140.11(-0.03) | 142.4(-0.18) | 139.84(-0.85) | 138.86 | 1 | | 5 | 34(0.1) | -15 | [-1] | [-21] | [-9] | -45 | -265 | DT | -0.3 | OpenShort | | (1) | -19 | 17 | -22 | -20 | -0.4,15 | 76 | | 35 | Apr/13 | 11 | 129.62 | 134.74 | 140.16(-0.12) | 142.66(-0.09) | 141.03(-1.08) | 137.85 | 0.9 | | 5 | 34(0.4) | -25 | [-3] | [-25] | [-27] | -45 | -306 | DT | -1 | OpenShort | | (-2) | -24 | -10 | -38 | -20 | -0.7,23 | 76 | | | | |
| 36 | Apr/13 | 10 | 129.62 | 134.74 | 140.33(-0.08) | 142.78(-0.01) | 142.58(-0.94) | 138.44 | 0.9 | | 5 | 34(0.3) | -20 | [-2] | [-21] | [-32] | -18 | -280 | DT | -1.3 | OpenShort | | (-3) | -21 | -30 | -33 | -20 | -0.6,47 | 76 | | 37 | Apr/13 | 9 | 129.62 | 134.74 | 140.45(0.02) | 142.79(0.17) | 143.94(-0.54) | 140.25 | 1.1 | | 5 | 33(-0.1) | -25 | [1] | [-10] | [-35] | 20 | -164 | DR | -1.2 | OpenShort? | | (-0) | -12 | -58 | -23 | -20 | -0.1,72 | 76 | | 38 | Apr/9 | 15 | 130.03 | 134.06 | 140.42(0.1) | 142.55(0.39) | 144.73(-0.16) | 143.8 | 1.4 | | 7 | 33(-0.2) | 25 | [2] | [3] | [-9] | 69 | 103 | CR | -0.3 | HoldShort? | | (4) | -4 | -17 | -8 | -20 | 1.1,91 | 70 | | 39 | Apr/9 | 14 | 130.03 | 134.06 | 140.28(0.41) | 141.99(0.55) | 144.97(0.48) | 144.83 | 1.5 | | 7 | 34(-1) | 50 | [9] | [21] | [-3] | 80 | 33 | CR | -0 | OpenShort | | (4) | 11 | -12 | -4 | 20 | 1.3,97 | 70 | | 40 | Apr/9 | 13 | 130.03 | 134.06 | 139.71(0.44) | 141.22(0.67) | 144.28(0.9) | 145.57 | 1.5 | | 7 | 35(0.9) | 50 | [10] | [32] | [7] | 90 | 210 | UT | 0.4 | HoldLong | | (11) | 21 | 5 | -2 | 20 | 1.7,97 | 70 | | | | |
| 41 | Apr/9 | 12 | 130.03 | 134.06 | 139.1(0.41) | 140.29(0.66) | 142.99(0.95) | 145.25 | 1.5 | | 7 | 34(1.7) | 50 | [9] | [33] | [16] | 92 | 269 | UT | 0.7 | OpenLong | | (11) | 22 | 17 | 9 | 20 | 1.8,97 | 70 | | 42 | Apr/9 | 11 | 130.03 | 134.06 | 138.53(0.37) | 139.37(0.59) | 141.65(0.9) | 144.2 | 1.4 | | 7 | 32(1.1) | 50 | [8] | [31] | [9] | 92 | 269 | UT | 0.8 | OpenLong | | (9) | 21 | -13 | 21 | 20 | 1.8,97 | 70 | | 43 | Apr/9 | 10 | 130.03 | 134.06 | 138.02(0.42) | 138.56(0.54) | 140.38(0.99) | 145 | 1.5 | | 7 | 31(3.3) | 50 | [10] | [32] | [40] | 95 | 339 | UT | 1.5 | OpenLong | | (10) | 23 | 60 | 24 | 20 | 2.2,90 | 70 | | 44 | Apr/9 | 9 | 130.03 | 134.06 | 137.44(0.28) | 137.82(0.12) | 139.01(0.62) | 141.39 | 1.1 | | 7 | 28(0.5) | 50 | [6] | [18] | [28] | 64 | 166 | UT | 0.9 | OpenLong? | | (7) | 14 | 38 | 17 | 20 | 1.4,79 | 70 | | 45 | Apr/8 | 15 | 129.5 | 133.31 | 137.05(0.2) | 137.66(-0.16) | 138.16(0.42) | 139.11 | 0.9 | | 4 | 27(-3.6) | 50 | [5] | [10] | [13] | 29 | 56 | UT | 0.3 | OpenLong? | | (5) | 10 | 10 | 5 | 20 | 0.8,59 | 63 | | | | |
| 46 | Apr/8 | 14 | 129.5 | 133.31 | 136.77(0.41) | 137.89(-0.16) | 137.58(0.36) | 138.54 | 0.8 | | 4 | 31(-3.7) | 50 | [9] | [10] | [11] | 23 | -182 | UT | 0.3 | OpenLong | | (4) | 8 | 11 | 8 | 20 | 0.5,60 | 63 | | 47 | Apr/8 | 13 | 129.5 | 133.31 | 136.22(0.37) | 138.11(-0.13) | 137.08(0.25) | 137.87 | 0.8 | | 4 | 34(-3.2) | 50 | [9] | [7] | [0] | 14 | -184 | UT | 0.2 | OpenLong | | (9) | 6 | -5 | 4 | 15 | 0.4,54 | 63 | | 48 | Apr/8 | 12 | 129.5 | 133.31 | 135.72(0.39) | 138.29(-0.21) | 136.73(0.08) | 138.14 | 0.8 | | 4 | 38(-2.5) | 50 | [9] | [3] | [9] | 13 | -184 | UT | 0.3 | OpenLong | | (9) | 2 | 17 | 4 | 20 | 0.6,48 | 63 | | 49 | Apr/8 | 11 | 129.5 | 133.31 | 135.19(0.36) | 138.58(0.27) | 136.62(-0.39) | 137.13 | 0.7 | | 4 | 40(-1.6) | 50 | [8] | [-3] | [-5] | -1 | -309 | DR | 0.1 | OpenShort | | (9) | -9 | 15 | -0 | -20 | 0.4,39 | 63 | | 50 | Apr/8 | 10 | 129.5 | 133.31 | 134.71(0.29) | 138.21(0.21) | 137.16(-0.75) | 136.23 | 0.6 | | 4 | 42(-0.7) | 25 | [7] | [-12] | [-10] | 2 | -361 | DR | -0.2 | OpenShort | | (8) | -17 | 3 | 1 | -20 | 0.3,44 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|