|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $140.1100 One month high (close): $162.6800
GLD Daily Change: 0.71% Daily StdDev 1.62% GLD EMA_5_Trend: -0.21% 10Minute StdDev: $1.4029
Latest Price : $159.7(0.71%) | Wed. Apr 22, 2020($1.6) Tue. Apr 21, 2020($0.7) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($1.6) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.9) Tue. Apr 14, 2020($1.4) Mon. Apr 13, 2020($1.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 155.44 | 159.32 | 160.46(-0.08) | 159.14(-0.16) | 158.68(0.01) | 158.83 | 0.7 | | 18 | 31(0.4) | 35 | [-5] | [-2] | [-2] | -68 | -22 | RG | 0.1 | Wait | | (-5) | 1 | -14 | 8 | 19 | -1.1,10 | 62 | Sample size 15 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.94%(40%)
Daily Trend: %
Up Forces: 159.32(daily_ema_10 0.31%)
Down Forces:
Support Levels: 155.44(daily_ema_20 -2.13%)
Resistance Levels: 159.14(weak_hourly_sma_10 0.2%) 160.46(weak_hourly_sma_20 1.03%)
|
| | | 2 | Apr/20 | 9 | 155.44 | 159.32 | 160.59(-0.09) | 159.39(-0.13) | 158.66(0.01) | 159.17 | 0.8 | | 18 | 31(0.1) | 50 | [-6] | [-1] | [13] | -69 | -2 | RG | 0.3 | Wait? | | (-5) | 1 | 32 | 9 | 15 | -1,6 | 62 | | 3 | Apr/17 | 15 | 154.51 | 158.67 | 160.73(-0.12) | 159.6(-0.19) | 158.65(-0.05) | 158.41 | 0.7 | | 18 | 31(6) | 10 | [-7] | [-8] | [-2] | -90 | -40 | RG | -0.2 | Wait? | | (-7) | -3 | -3 | 2 | -9 | -1.6,0 | 62 | | 4 | Apr/17 | 14 | 154.51 | 158.67 | 160.92(-0.12) | 159.9(-0.23) | 158.72(-0.17) | 158.49 | 0.7 | | 18 | 25(0.6) | 5 | [-7] | [-16] | [-1] | -93 | -77 | RG | -0.2 | Wait | | (-8) | -10 | -1 | 1 | -13 | -1.7,0 | 62 | | 5 | Apr/17 | 13 | 154.51 | 158.67 | 161.12(-0.15) | 160.27(-0.26) | 159(-0.38) | 158.51 | 0.7 | | 18 | 24(1.3) | -20 | [-9] | [-30] | [-4] | -95 | -108 | BT | -0.4 | OpenLong | | (-9) | -23 | -9 | 5 | -20 | -1.9,3 | 62 | | | | |
| 6 | Apr/17 | 12 | 154.51 | 158.67 | 161.36(-0.14) | 160.7(-0.22) | 159.6(-0.33) | 158.71 | 0.7 | | 18 | 23(1.4) | -20 | [-9] | [-26] | [-9] | -97 | -105 | DT | -0.7 | OpenShort | | (-10) | -20 | -17 | -0 | -20 | -2,3 | 62 | | 7 | Apr/17 | 11 | 154.51 | 158.67 | 161.59(-0.14) | 161.06(-0.17) | 160.13(-0.26) | 159.12 | 0.8 | | 18 | 22(1.9) | 0 | [-9] | [-20] | [-1] | -97 | -80 | BT | -0.8 | OpenLong | | (-9) | -16 | 14 | -13 | -20 | -2,3 | 62 | | 8 | Apr/17 | 10 | 154.51 | 158.67 | 161.82(-0.13) | 161.34(-0.19) | 160.55(-0.33) | 158.79 | 0.8 | | 18 | 20(3.1) | -15 | [-8] | [-25] | [-22] | -109 | -144 | DT | -1.6 | HoldShort | | (-11) | -20 | -43 | -13 | -20 | -2.7,9 | 62 | | 9 | Apr/17 | 9 | 154.51 | 158.67 | 162.03(-0.12) | 161.64(-0.11) | 161.08(-0.29) | 159.85 | 0.9 | | 18 | 17(2) | -25 | [-7] | [-20] | [-29] | -96 | -84 | DT | -1.3 | OpenShort? | | (-7) | -18 | -69 | -10 | -20 | -2.3,12 | 62 | | 10 | Apr/16 | 15 | 153.54 | 158.07 | 162.23(-0.05) | 161.81(0.03) | 161.55(-0.15) | 161.55 | 1.2 | | 22 | 15(2.2) | 30 | [-3] | [-4] | [1] | -57 | -28 | RG | 0 | Wait? | | (-5) | -9 | 9 | -6 | -15 | -0.8,13 | 65 | | | | |
| 11 | Apr/16 | 14 | 153.54 | 158.07 | 162.31(-0.02) | 161.77(-0.01) | 161.79(-0.13) | 161.33 | 1.2 | | 22 | 12(0.5) | 35 | [-1] | [-4] | [-3] | -70 | -72 | RG | -0.6 | Wait | | (-5) | -8 | 5 | -21 | -18 | -1.2,10 | 65 | | 12 | Apr/16 | 13 | 153.54 | 158.07 | 162.34(-0.03) | 161.79(-0.04) | 162(-0.08) | 161.22 | 1.2 | | 22 | 12(0.4) | 25 | [-2] | [-2] | [-9] | -65 | -59 | RG | -1 | SmallLong | | (-1) | -5 | -11 | -24 | -14 | -1.4,20 | 65 | | 13 | Apr/16 | 12 | 153.54 | 158.07 | 162.39(-0.01) | 161.86(-0.04) | 162.13(-0.04) | 161.48 | 1.2 | | 22 | 12(-0.3) | 25 | [-1] | [1] | [-12] | -40 | -60 | RG | -0.9 | SmallLong | | (-1) | -3 | -29 | -9 | -8 | -1.2,40 | 65 | | 14 | Apr/16 | 11 | 153.54 | 158.07 | 162.4(0.03) | 161.93(-0.02) | 162.2(0.08) | 162.2 | 1.3 | | 22 | 12(-1.1) | 50 | [2] | [10] | [-4] | -7 | -21 | CR | 0 | HoldShort | | (1) | 5 | -20 | 8 | 18 | -0.3,51 | 65 | | 15 | Apr/16 | 10 | 153.54 | 158.07 | 162.35(0.06) | 161.97(-0.04) | 162.07(0.2) | 162.71 | 1.4 | | 22 | 13(-2.3) | 50 | [4] | [17] | [10] | 7 | 11 | UT | 0.8 | OpenLong | | (3) | 12 | 13 | 15 | 20 | 0.4,47 | 65 | | | | |
| 16 | Apr/16 | 9 | 153.54 | 158.07 | 162.26(0.08) | 162.03(-0.06) | 161.75(0.1) | 162.38 | 1.4 | | 22 | 15(-3.1) | 50 | [5] | [11] | [11] | -13 | -43 | UT | 0.6 | OpenLong? | | (3) | 6 | 20 | 9 | 20 | 0.1,35 | 65 | | 17 | Apr/15 | 15 | 152.51 | 156.88 | 162.12(0.09) | 162.12(-0.11) | 161.75(0) | 161.88 | 1.4 | | 21 | 18(-3) | 50 | [6] | [4] | [1] | -31 | -95 | UT | 0.2 | OpenLong? | | (5) | 0 | 1 | 0 | 11 | -0.2,24 | 68 | | 18 | Apr/15 | 14 | 152.51 | 156.88 | 161.98(0.11) | 162.29(-0.08) | 161.59(-0.04) | 161.84 | 1.4 | | 21 | 21(-3) | 50 | [7] | [2] | [2] | -39 | -123 | UT | 0.2 | OpenLong | | (6) | -3 | 13 | -12 | -5 | -0.1,14 | 68 | | 19 | Apr/15 | 13 | 152.51 | 156.88 | 161.8(0.11) | 162.42(-0.14) | 161.66(-0.13) | 161.52 | 1.3 | | 21 | 24(-1.8) | 50 | [7] | [-5] | [1] | -41 | -154 | RG | -0.1 | Wait | | (7) | -8 | 16 | -20 | -10 | -0.2,14 | 68 | | 20 | Apr/15 | 12 | 152.51 | 156.88 | 161.63(0.08) | 162.64(-0.13) | 161.87(-0.27) | 161.14 | 1.3 | | 21 | 26(-1.6) | 45 | [5] | [-14] | [-13] | -31 | -170 | DR | -0.4 | OpenShort | | (7) | -17 | -17 | -24 | -20 | -0.3,27 | 68 | | | | |
| 21 | Apr/15 | 11 | 152.51 | 156.88 | 161.5(0.1) | 162.86(-0.02) | 162.31(-0.22) | 161.56 | 1.3 | | 21 | 28(-1.8) | 50 | [6] | [-7] | [-12] | -4 | -146 | DR | -0.4 | OpenShort | | (7) | -14 | -13 | -20 | -20 | 0,46 | 68 | | 22 | Apr/15 | 10 | 152.51 | 156.88 | 161.35(0.12) | 162.89(-0.02) | 162.66(-0.21) | 161.88 | 1.4 | | 21 | 30(-1.7) | 50 | [8] | [-6] | [-11] | 19 | -134 | DR | -0.4 | OpenShort | | (7) | -13 | -13 | -18 | -20 | 0.3,61 | 68 | | 23 | Apr/15 | 9 | 152.51 | 156.88 | 161.16(0.14) | 162.92(0.03) | 163(-0.11) | 162.2 | 1.4 | | 21 | 31(-0.8) | 50 | [9] | [2] | [-9] | 41 | -98 | CR | -0.4 | HoldShort? | | (9) | -7 | -14 | -11 | -20 | 0.5,78 | 68 | | 24 | Apr/14 | 15 | 151.58 | 155.52 | 160.94(0.13) | 162.88(0.09) | 163.19(-0.14) | 162.55 | 1.7 | | 21 | 32(-5) | 50 | [8] | [1] | [-15] | 55 | -57 | CR | -0.3 | HoldShort? | | (10) | -9 | -33 | -9 | -20 | 0.7,87 | 64 | | 25 | Apr/14 | 14 | 151.58 | 155.52 | 160.73(0.26) | 162.74(0.16) | 163.42(0.01) | 163.36 | 1.8 | | 21 | 37(-2) | 50 | [16] | [14] | [-1] | 72 | -86 | CR | -0 | HoldShort | | (11) | 1 | 1 | -3 | -8 | 1.1,94 | 64 | | | | |
| 26 | Apr/14 | 13 | 151.58 | 155.52 | 160.32(0.25) | 162.48(0.22) | 163.41(0.18) | 163.32 | 1.8 | | 21 | 39(-1.5) | 50 | [16] | [27] | [-5] | 73 | -5 | CR | -0 | HoldShort | | (18) | 11 | -10 | -6 | -9 | 1.2,93 | 64 | | 27 | Apr/14 | 12 | 151.58 | 155.52 | 159.92(0.26) | 162.12(0.28) | 163.12(0.17) | 163.56 | 1.8 | | 21 | 41(-0.2) | 50 | [16] | [28] | [5] | 81 | 22 | UT | 0.2 | HoldLong | | (18) | 11 | 17 | -4 | 1 | 1.4,96 | 64 | | 28 | Apr/14 | 11 | 151.58 | 155.52 | 159.5(0.25) | 161.66(0.3) | 162.85(0.17) | 163.13 | 1.7 | | 21 | 41(0.1) | 50 | [16] | [29] | [-8] | 80 | 32 | CR | 0.1 | OpenShort | | (17) | 11 | -24 | -2 | 0 | 1.3,97 | 64 | | 29 | Apr/14 | 10 | 151.58 | 155.52 | 159.11(0.27) | 161.17(0.35) | 162.57(0.32) | 163.72 | 1.8 | | 21 | 41(1.7) | 50 | [17] | [40] | [8] | 92 | 109 | UT | 0.4 | OpenLong | | (18) | 20 | 17 | -1 | 20 | 1.7,99 | 64 | | 30 | Apr/14 | 9 | 151.58 | 155.52 | 158.68(0.26) | 160.61(0.3) | 162.06(0.31) | 163.3 | 1.8 | | 21 | 39(2.6) | 50 | [16] | [38] | [23] | 94 | 115 | UT | 0.5 | OpenLong? | | (18) | 19 | 57 | -1 | 20 | 1.8,99 | 64 | | | | |
| 31 | Apr/13 | 15 | 150.51 | 154.48 | 158.27(0.19) | 160.13(0.21) | 161.55(0.27) | 161.9 | 1.8 | | 19 | 36(0.1) | 50 | [12] | [31] | [-2] | 86 | 113 | CR | 0.1 | OpenShort? | | (15) | 17 | -11 | -4 | 20 | 1.5,98 | 71 | | 32 | Apr/13 | 14 | 150.51 | 154.48 | 157.96(0.21) | 159.8(0.26) | 161.12(0.4) | 162.18 | 1.8 | | 19 | 36(2.2) | 50 | [13] | [41] | [10] | 95 | 165 | UT | 0.5 | OpenLong | | (15) | 25 | 18 | -3 | 20 | 1.8,100 | 71 | | 33 | Apr/13 | 13 | 150.51 | 154.48 | 157.63(0.21) | 159.39(0.24) | 160.48(0.44) | 161.73 | 1.8 | | 19 | 34(2.6) | 50 | [13] | [43] | [12] | 98 | 166 | UT | 0.6 | OpenLong | | (13) | 28 | 22 | 2 | 20 | 1.9,100 | 71 | | 34 | Apr/13 | 12 | 150.51 | 154.48 | 157.3(0.19) | 159.01(0.18) | 159.78(0.39) | 161.18 | 1.7 | | 19 | 31(2.8) | 50 | [12] | [38] | [11] | 98 | 162 | UT | 0.7 | OpenLong | | (13) | 24 | 17 | 5 | 20 | 1.9,100 | 71 | | 35 | Apr/13 | 11 | 150.51 | 154.48 | 157(0.17) | 158.73(0.36) | 159.16(0.28) | 160.77 | 1.6 | | 19 | 29(3.2) | 50 | [11] | [36] | [17] | 103 | 146 | UT | 0.9 | HoldLong | | (13) | 18 | 43 | 9 | 16 | 2.1,100 | 71 | | | | |
| 36 | Apr/13 | 10 | 150.51 | 154.48 | 156.74(0.13) | 158.16(0.28) | 158.71(0.14) | 159.73 | 1.4 | | 19 | 25(2) | 50 | [8] | [24] | [12] | 92 | 100 | UT | 0.6 | OpenLong | | (9) | 9 | 31 | 4 | 10 | 1.8,97 | 71 | | 37 | Apr/13 | 9 | 150.51 | 154.48 | 156.53(0.11) | 157.72(0.24) | 158.48(0.11) | 158.99 | 1.3 | | 19 | 23(1.3) | 50 | [7] | [21] | [10] | 82 | 81 | UT | 0.3 | OpenLong? | | (8) | 7 | 32 | -4 | 6 | 1.6,92 | 71 | | 38 | Apr/9 | 15 | 149.58 | 153.49 | 156.35(0.1) | 157.34(0.19) | 158.31(0.05) | 158.23 | 1.5 | | 17 | 22(-0.9) | 50 | [6] | [13] | [1] | 75 | 36 | UT | -0.1 | HoldLong? | | (7) | 3 | 6 | -7 | -2 | 1.3,92 | 75 | | 39 | Apr/9 | 14 | 149.58 | 153.49 | 156.19(0.04) | 157.04(0.18) | 158.23(-0.04) | 158.08 | 1.5 | | 17 | 23(1.1) | 45 | [3] | [7] | [-7] | 80 | 73 | CR | -0.1 | OpenShort | | (7) | -3 | -20 | -5 | 8 | 1.4,95 | 75 | | 40 | Apr/9 | 13 | 149.58 | 153.49 | 156.13(0.08) | 156.75(0.22) | 158.3(0.45) | 158.55 | 1.5 | | 17 | 22(2) | 50 | [5] | [40] | [4] | 95 | 180 | UT | 0.2 | OpenLong | | (4) | 29 | -1 | 8 | 20 | 1.9,97 | 75 | | | | |
| 41 | Apr/9 | 12 | 149.58 | 153.49 | 156.01(0.09) | 156.41(0.18) | 157.6(0.41) | 158.56 | 1.5 | | 17 | 20(2.5) | 50 | [6] | [36] | [11] | 96 | 172 | UT | 0.8 | OpenLong | | (5) | 26 | 18 | 4 | 20 | 2.2,91 | 75 | | 42 | Apr/9 | 11 | 149.58 | 153.49 | 155.87(0.09) | 156.13(0.17) | 156.96(0.37) | 158.13 | 1.5 | | 17 | 17(2.1) | 50 | [6] | [33] | [17] | 96 | 143 | UT | 1.1 | OpenLong | | (5) | 23 | 12 | 52 | 20 | 2.2,91 | 75 | | 43 | Apr/9 | 10 | 149.58 | 153.49 | 155.73(0.09) | 155.87(0.18) | 156.37(0.33) | 157.85 | 1.4 | | 17 | 15(2.3) | 50 | [6] | [31] | [2] | 71 | 132 | UT | 1.7 | OpenLong | | (6) | 21 | -24 | 36 | 20 | 2.4,61 | 75 | | 44 | Apr/9 | 9 | 149.58 | 153.49 | 155.59(0.11) | 155.59(0.21) | 155.85(0.42) | 158.42 | 1.5 | | 17 | 13(5.2) | 50 | [7] | [38] | [61] | 83 | 174 | UT | 3.4 | OpenLong? | | (7) | 27 | 143 | 43 | 20 | 3.7,40 | 75 | | 45 | Apr/8 | 15 | 148.99 | 152.89 | 155.42(0.02) | 155.26(-0.04) | 155.2(-0.01) | 155.04 | 1.1 | | 12 | 8(-5.3) | 45 | [1] | [-0] | [-6] | -61 | -43 | DR | -0.3 | OpenShort? | | (0) | -1 | -14 | -7 | -3 | -0.8,9 | 75 | | | | |
| 46 | Apr/8 | 14 | 148.99 | 152.89 | 155.39(0.09) | 155.32(-0.01) | 155.22(-0.05) | 155.38 | 1.1 | | 12 | 13(-3.7) | 50 | [6] | [-1] | [2] | -38 | -100 | RG | 0.2 | Wait | | (2) | -3 | 9 | -5 | 5 | -0,12 | 75 | | 47 | Apr/8 | 13 | 148.99 | 152.89 | 155.26(0.09) | 155.34(-0.02) | 155.29(-0.05) | 155.18 | 1.1 | | 12 | 17(-2.9) | 50 | [6] | [-1] | [-4] | -45 | -110 | DR | -0.1 | OpenShort | | (5) | -3 | -3 | -14 | -1 | -0.1,8 | 75 | | 48 | Apr/8 | 12 | 148.99 | 152.89 | 155.12(0.09) | 155.36(0.01) | 155.37(0.02) | 155.25 | 1.1 | | 12 | 20(-2.5) | 50 | [6] | [4] | [-2] | -40 | -74 | CR | -0.1 | HoldShort | | (6) | 1 | 3 | -13 | -10 | 0.1,8 | 75 | | 49 | Apr/8 | 11 | 148.99 | 152.89 | 154.98(0.09) | 155.34(-0.11) | 155.33(0.01) | 155.17 | 1.1 | | 12 | 22(-2.4) | 50 | [6] | [-0] | [1] | -22 | -77 | UT | -0.1 | OpenLong | | (7) | 1 | 2 | -7 | 15 | 0.2,23 | 75 | | 50 | Apr/8 | 10 | 148.99 | 152.89 | 154.84(0.1) | 155.5(-0.07) | 155.32(-0.06) | 155.12 | 1.1 | | 12 | 25(-1.9) | 50 | [7] | [-3] | [-9] | -2 | -94 | DR | -0.1 | OpenShort | | (7) | -4 | -26 | -1 | -3 | 0.2,43 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|