|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $77.0000 One month high (close): $100.5900
FISV Daily Change: -3.32% Daily StdDev 4.7% FISV EMA_5_Trend: 0.06% 10Minute StdDev: $2.1449
Latest Price : $97.25(-3.32%) | Wed. Apr 22, 2020($1.4) Tue. Apr 21, 2020($2.9) Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($2.6) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($1.7) Tue. Apr 14, 2020($0.9) Mon. Apr 13, 2020($1.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 93.81 | 96.94 | 96.55(0.24) | 98.99(0.28) | 99.07(-0.32) | 98.04 | 0.8 | | 9 | 48(-0.8) | 40 | [5] | [-0] | [-10] | 40 | -141 | DR | -0.4 | OpenShort | | (6) | -7 | 4 | -13 | -20 | 0.6,75 | 49 | Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.99%(58%)
Daily Trend: %
Up Forces: 98.99(hourly_sma_10 0.97%)
Down Forces:
Support Levels: 96.94(daily_ema_10 -1.12%) 96.55(hourly_sma_20 -1.52%) 93.81(daily_ema_20 -4.31%)
Resistance Levels:
|
| | | 2 | Apr/20 | 9 | 93.81 | 96.94 | 96.32(0.23) | 98.71(0.33) | 99.38(-0.34) | 97.86 | 0.7 | | 9 | 49(0.1) | 5 | [5] | [-0] | [-31] | 50 | -127 | DR | -0.6 | OpenShort? | | (6) | -7 | -57 | -13 | -20 | 0.6,85 | 49 | | 3 | Apr/17 | 15 | 93.06 | 95.94 | 96.1(0.3) | 98.38(0.6) | 99.72(0.07) | 100.3 | 1.2 | | 9 | 49(6.8) | 50 | [6] | [12] | [7] | 84 | 183 | UT | 0.2 | OpenLong? | | (9) | 2 | 21 | -2 | 9 | 1.5,96 | 57 | | 4 | Apr/17 | 14 | 93.06 | 95.94 | 95.81(0.14) | 97.79(0.45) | 99.65(-0.09) | 99.41 | 1 | | 9 | 42(2.1) | 40 | [3] | [6] | [-2] | 79 | 230 | CR | -0.1 | OpenShort | | (6) | -2 | -7 | -6 | 20 | 1.4,94 | 57 | | 5 | Apr/17 | 13 | 93.06 | 95.94 | 95.68(0.21) | 97.36(0.6) | 99.74(0.83) | 99.73 | 1.1 | | 9 | 40(2.8) | 50 | [4] | [28] | [3] | 88 | 420 | UT | -0 | OpenLong | | (4) | 18 | 2 | -6 | 20 | 1.7,95 | 57 | | | | |
| 6 | Apr/17 | 12 | 93.06 | 95.94 | 95.48(0.18) | 96.78(0.54) | 98.92(0.89) | 99.63 | 1.1 | | 9 | 37(3) | 50 | [4] | [28] | [7] | 91 | 469 | UT | 0.3 | OpenLong | | (5) | 19 | 2 | -3 | 20 | 1.8,96 | 57 | | 7 | Apr/17 | 11 | 93.06 | 95.94 | 95.31(0.18) | 96.26(0.6) | 98.05(1.04) | 99.54 | 1.1 | | 9 | 34(3.5) | 50 | [4] | [32] | [10] | 98 | 513 | UT | 0.7 | OpenLong | | (4) | 22 | -10 | 23 | 20 | 2,98 | 57 | | 8 | Apr/17 | 10 | 93.06 | 95.94 | 95.13(0.2) | 95.68(0.7) | 97.04(1.15) | 99.95 | 1.1 | | 9 | 31(3.5) | 50 | [4] | [36] | [19] | 105 | 591 | UT | 1.6 | HoldLong | | (5) | 24 | 2 | 35 | 20 | 2.6,90 | 57 | | 9 | Apr/17 | 9 | 93.06 | 95.94 | 94.94(0.1) | 95.02(0.72) | 95.94(1.02) | 99.86 | 1.1 | | 9 | 27(3.9) | 50 | [2] | [33] | [57] | 101 | 661 | UT | 2.4 | HoldLong? | | (5) | 22 | 104 | 39 | 20 | 3,76 | 57 | | 10 | Apr/16 | 15 | 92.25 | 94.77 | 94.84(-0.12) | 94.34(0.25) | 94.97(0.35) | 95.61 | 0.6 | | 8 | 23(-0.8) | 50 | [-3] | [11] | [9] | 29 | 268 | UR | 0.5 | SmallShort? | | (-3) | 7 | 8 | 19 | 20 | 0.5,66 | 49 | | | | |
| 11 | Apr/16 | 14 | 92.25 | 94.77 | 94.96(-0.07) | 94.11(0.2) | 94.64(0.18) | 95.27 | 0.5 | | 8 | 24(-0.1) | 50 | [-2] | [8] | [10] | 0 | 137 | UR | 0.4 | SmallShort | | (-4) | 4 | 18 | 7 | 20 | 0.2,45 | 49 | | 12 | Apr/16 | 13 | 92.25 | 94.77 | 95.03(-0.07) | 93.92(0.11) | 94.47(0.16) | 94.53 | 0.4 | | 8 | 24(0.1) | 45 | [-2] | [6] | [5] | -15 | 53 | UR | 0 | SmallShort | | (-3) | 3 | 3 | 12 | 20 | -0.3,43 | 49 | | 13 | Apr/16 | 12 | 92.25 | 94.77 | 95.09(-0.05) | 93.81(-0.02) | 94.32(0.24) | 94.42 | 0.4 | | 8 | 24(-0.1) | 35 | [-1] | [7] | [0] | -28 | 33 | RG | 0.1 | Wait | | (-2) | 5 | -15 | 7 | 20 | -0.5,35 | 49 | | 14 | Apr/16 | 11 | 92.25 | 94.77 | 95.14(-0.05) | 93.83(-0.18) | 94.09(0.4) | 95.03 | 0.5 | | 8 | 24(0) | 50 | [-1] | [8] | [22] | -21 | 131 | UR | 0.6 | SmallShort | | (-1) | 9 | 27 | 16 | 20 | -0.1,32 | 49 | | 15 | Apr/16 | 10 | 92.25 | 94.77 | 95.19(-0.06) | 94(-0.19) | 93.72(0.15) | 93.93 | 0.3 | | 8 | 24(0.4) | 45 | [-1] | [3] | [0] | -52 | -40 | RG | 0.1 | Wait | | (-2) | 3 | -12 | 10 | 20 | -0.9,21 | 49 | | | | |
| 16 | Apr/16 | 9 | 92.25 | 94.77 | 95.25(-0.06) | 94.18(-0.19) | 93.58(0.23) | 94.43 | 0.4 | | 8 | 24(-0.7) | 50 | [-1] | [4] | [12] | -50 | 17 | UR | 0.6 | SmallShort? | | (-1) | 5 | 16 | 13 | 20 | -0.6,15 | 49 | | 17 | Apr/15 | 15 | 91.55 | 94.05 | 95.31(-0.18) | 94.36(-0.24) | 93.37(0.07) | 93.8 | 0.3 | | 4 | 24(-0.8) | 25 | [-4] | [-2] | [7] | -69 | 24 | RG | 0.3 | Wait? | | (-2) | 2 | 13 | 7 | 11 | -1,6 | 55 | | 18 | Apr/15 | 14 | 91.55 | 94.05 | 95.48(-0.3) | 94.59(-0.3) | 93.3(-0.28) | 93.27 | 0.3 | | 4 | 25(-1.1) | -15 | [-6] | [-11] | [-1] | -82 | -20 | DT | -0 | HoldShort | | (-5) | -6 | 3 | 4 | -20 | -1.3,1 | 55 | | 19 | Apr/15 | 13 | 91.55 | 94.05 | 95.77(-0.31) | 94.87(-0.5) | 93.56(-0.76) | 93.14 | 0.2 | | 4 | 26(-1.2) | -25 | [-7] | [-23] | [-3] | -88 | -163 | DT | -0.2 | HoldShort | | (-8) | -16 | -3 | -1 | -20 | -1.5,0 | 55 | | 20 | Apr/15 | 12 | 91.55 | 94.05 | 96.07(-0.34) | 95.34(-0.49) | 94.28(-0.53) | 93.24 | 0.3 | | 4 | 28(-0.1) | -35 | [-7] | [-18] | [-7] | -90 | -98 | DT | -0.6 | HoldShort | | (-8) | -11 | -4 | -7 | -20 | -1.6,0 | 55 | | | | |
| 21 | Apr/15 | 11 | 91.55 | 94.05 | 96.4(-0.33) | 95.81(-0.34) | 94.78(-0.59) | 93.39 | 0.3 | | 4 | 28(1.3) | -40 | [-7] | [-18] | [-13] | -93 | -139 | DT | -0.8 | OpenShort | | (-8) | -13 | -2 | -22 | -20 | -1.7,0 | 55 | | 22 | Apr/15 | 10 | 91.55 | 94.05 | 96.72(-0.27) | 96.14(-0.24) | 95.34(-0.55) | 93.48 | 0.3 | | 4 | 26(1.1) | -45 | [-6] | [-16] | [-22] | -85 | -206 | DT | -1.1 | OpenShort | | (-8) | -12 | -27 | -10 | -20 | -1.9,13 | 55 | | 23 | Apr/15 | 9 | 91.55 | 94.05 | 96.98(-0.27) | 96.37(-0.08) | 95.87(-0.32) | 94.58 | 0.5 | | 4 | 25(-1) | -45 | [-6] | [-9] | [-27] | -70 | -74 | DT | -0.8 | OpenShort? | | (-5) | -7 | -52 | -7 | -20 | -1.5,18 | 55 | | 24 | Apr/14 | 15 | 91.4 | 94.18 | 97.24(-0.2) | 96.45(0.08) | 96.18(-0.23) | 96.73 | 0.8 | | 7 | 26(-0.1) | 20 | [-4] | [-5] | [9] | -27 | 83 | RG | 0.3 | Wait? | | (-4) | -5 | 24 | 5 | 2 | -0.3,31 | 62 | | 25 | Apr/14 | 14 | 91.4 | 94.18 | 97.43(-0.13) | 96.37(0.06) | 96.41(-0.43) | 95.76 | 0.7 | | 7 | 26(0.6) | 5 | [-3] | [-9] | [-9] | -56 | -149 | RG | -0.4 | Wait | | (-6) | -9 | -10 | -8 | -20 | -1,19 | 62 | | | | |
| 26 | Apr/14 | 13 | 91.4 | 94.18 | 97.56(-0.07) | 96.32(0.06) | 96.83(-0.11) | 96.18 | 0.7 | | 7 | 26(0.5) | 35 | [-2] | [-2] | [-3] | -48 | -101 | RG | -0.4 | Wait | | (-3) | -2 | 2 | -14 | -17 | -0.8,22 | 62 | | 27 | Apr/14 | 12 | 91.4 | 94.18 | 97.63(-0.09) | 96.26(-0.12) | 96.93(0.06) | 96.11 | 0.7 | | 7 | 25(0.5) | 35 | [-2] | [-0] | [-1] | -41 | -66 | RG | -0.5 | Wait | | (-2) | 1 | -1 | -8 | 11 | -0.9,32 | 62 | | 28 | Apr/14 | 11 | 91.4 | 94.18 | 97.71(-0.08) | 96.37(-0.31) | 96.87(0.16) | 96.14 | 0.7 | | 7 | 25(0.5) | 20 | [-2] | [0] | [-9] | -33 | -49 | RG | -0.5 | Wait | | (-2) | 3 | -41 | 6 | 20 | -1,42 | 62 | | 29 | Apr/14 | 10 | 91.4 | 94.18 | 97.79(0.05) | 96.67(-0.13) | 96.72(0.39) | 97.85 | 1 | | 7 | 24(-0.8) | 50 | [1] | [8] | [12] | -5 | 53 | UT | 0.7 | OpenLong | | (1) | 8 | -1 | 20 | 20 | 0,45 | 62 | | 30 | Apr/14 | 9 | 91.4 | 94.18 | 97.74(0.1) | 96.8(-0.2) | 96.34(0.56) | 97.88 | 1 | | 7 | 25(-0.8) | 50 | [2] | [11] | [23] | -16 | 44 | UT | 1 | OpenLong? | | (1) | 12 | 29 | 20 | 20 | 0.1,32 | 62 | | | | |
| 31 | Apr/13 | 15 | 90.86 | 94.25 | 97.64(0.05) | 97(-0.3) | 95.8(0.22) | 96.7 | 0.9 | | 5 | 26(-1.2) | 50 | [1] | [2] | [12] | -51 | -96 | UT | 0.5 | OpenLong? | | (1) | 5 | 22 | 6 | 20 | -0.6,14 | 70 | | 32 | Apr/13 | 14 | 90.86 | 94.25 | 97.59(0.03) | 97.3(-0.3) | 95.59(-0.29) | 95.8 | 0.8 | | 5 | 27(0.3) | 35 | [1] | [-9] | [1] | -66 | -274 | RG | 0.1 | Wait | | (0) | -6 | 11 | 5 | -20 | -1,9 | 70 | | 33 | Apr/13 | 13 | 90.86 | 94.25 | 97.56(-0.05) | 97.6(-0.43) | 95.87(-0.78) | 95.37 | 0.7 | | 5 | 27(1.1) | -10 | [-1] | [-21] | [-12] | -77 | -353 | DT | -0.3 | OpenShort | | (0) | -17 | -15 | -9 | -20 | -1.3,6 | 70 | | 34 | Apr/13 | 12 | 90.86 | 94.25 | 97.61(-0.07) | 98.03(-0.47) | 96.62(-0.65) | 95.97 | 0.8 | | 5 | 26(0.6) | 10 | [-2] | [-19] | [-1] | -70 | -256 | RG | -0.4 | Wait | | (-0) | -14 | 19 | -21 | -20 | -1,5 | 70 | | 35 | Apr/13 | 11 | 90.86 | 94.25 | 97.68(-0.13) | 98.5(-0.31) | 97.25(-0.96) | 95.19 | 0.7 | | 5 | 25(1.4) | -30 | [-3] | [-24] | [-24] | -80 | -353 | DT | -1.3 | OpenShort | | (-3) | -21 | -11 | -43 | -20 | -1.6,10 | 70 | | | | |
| 36 | Apr/13 | 10 | 90.86 | 94.25 | 97.81(-0.06) | 98.8(-0.21) | 98.19(-0.82) | 95.63 | 0.7 | | 5 | 24(0.7) | -20 | [-1] | [-20] | [-32] | -51 | -353 | DT | -1.7 | OpenShort | | (-3) | -18 | -38 | -33 | -20 | -1.4,34 | 70 | | 37 | Apr/13 | 9 | 90.86 | 94.25 | 97.87(0.04) | 99(-0.06) | 99(-0.32) | 97.2 | 1 | | 5 | 23(-0.1) | -25 | [1] | [-7] | [-28] | -6 | -181 | DR | -1.2 | OpenShort? | | (1) | -7 | -45 | -21 | -20 | -0.5,57 | 70 | | 38 | Apr/9 | 15 | 91.09 | 93.92 | 97.83(0.01) | 99.06(0.16) | 99.32(-0.11) | 99.11 | 1.2 | | 6 | 23(0) | 15 | [0] | [0] | [-3] | 48 | 96 | DR | -0.1 | OpenShort? | | (3) | -2 | -0 | -3 | -20 | 0.9,75 | 66 | | 39 | Apr/9 | 14 | 91.09 | 93.92 | 97.82(0.2) | 98.9(0.22) | 99.43(-0.31) | 99.12 | 1.2 | | 6 | 23(-4.5) | 25 | [4] | [-3] | [-9] | 49 | -127 | DR | -0.2 | OpenShort | | (0) | -7 | -18 | -2 | -20 | 0.8,79 | 66 | | 40 | Apr/9 | 13 | 91.09 | 93.92 | 97.62(0.37) | 98.69(0.42) | 99.74(0.33) | 99.88 | 1.3 | | 6 | 28(-2.2) | 50 | [8] | [14] | [0] | 57 | -36 | UT | 0.1 | OpenLong | | (6) | 7 | 4 | -5 | -4 | 1.2,77 | 66 | | | | |
| 41 | Apr/9 | 12 | 91.09 | 93.92 | 97.26(0.35) | 98.28(0.41) | 99.42(0.42) | 99.7 | 1.3 | | 6 | 30(-1.7) | 50 | [8] | [16] | [7] | 56 | 23 | UT | 0.1 | OpenLong | | (9) | 9 | 22 | -10 | 13 | 1.2,76 | 66 | | 42 | Apr/9 | 11 | 91.09 | 93.92 | 96.92(0.32) | 97.88(0.36) | 99.01(0.22) | 98.79 | 1.1 | | 6 | 31(-2.2) | 50 | [7] | [11] | [-8] | 55 | -54 | CR | -0.1 | HoldShort | | (8) | 5 | -21 | -1 | -9 | 0.9,82 | 66 | | 43 | Apr/9 | 10 | 91.09 | 93.92 | 96.61(0.39) | 97.53(0.35) | 98.79(0.42) | 99.68 | 1.3 | | 6 | 34(-0.6) | 50 | [9] | [16] | [0] | 71 | 55 | UT | 0.4 | OpenLong | | (9) | 9 | -23 | 9 | 20 | 1.3,88 | 66 | | 44 | Apr/9 | 9 | 91.09 | 93.92 | 96.23(0.43) | 97.19(0.34) | 98.37(0.76) | 100.66 | 1.4 | | 6 | 34(1.5) | 50 | [9] | [23] | [35] | 86 | 238 | UT | 1 | OpenLong? | | (11) | 17 | 57 | 13 | 20 | 1.9,88 | 66 | | 45 | Apr/8 | 15 | 90.83 | 93.66 | 95.82(0.32) | 96.86(0.05) | 97.63(0.5) | 98.26 | 1.1 | | 5 | 33(-9.6) | 50 | [7] | [14] | [13] | 59 | 70 | UT | 0.3 | OpenLong? | | (8) | 11 | 14 | 7 | 20 | 1.1,81 | 62 | | | | |
| 46 | Apr/8 | 14 | 90.83 | 93.66 | 95.51(0.61) | 96.81(0.08) | 97.14(0.41) | 97.65 | 1 | | 5 | 42(-9) | 50 | [13] | [14] | [4] | 43 | -251 | UT | 0.2 | OpenLong | | (7) | 9 | -2 | 5 | 20 | 0.7,75 | 62 | | 47 | Apr/8 | 13 | 90.83 | 93.66 | 94.93(0.67) | 96.73(0.12) | 96.75(0.5) | 97.72 | 1 | | 5 | 51(-5.3) | 50 | [15] | [17] | [6] | 47 | -215 | UT | 0.3 | OpenLong | | (15) | 11 | 3 | 8 | 20 | 0.8,77 | 62 | | 48 | Apr/8 | 12 | 90.83 | 93.66 | 94.3(0.64) | 96.61(-0.14) | 96.27(0.28) | 97.59 | 1 | | 5 | 57(-3.1) | 50 | [14] | [9] | [16] | 38 | -181 | UT | 0.3 | OpenLong | | (16) | 6 | 15 | 13 | 20 | 0.8,68 | 62 | | 49 | Apr/8 | 11 | 90.83 | 93.66 | 93.7(0.56) | 96.75(0.19) | 96(-0.09) | 96.95 | 0.9 | | 5 | 60(-2) | 50 | [12] | [4] | [8] | 28 | -189 | UT | 0.2 | OpenLong | | (15) | -2 | 28 | 9 | -20 | 0.8,58 | 62 | | 50 | Apr/8 | 10 | 90.83 | 93.66 | 93.17(0.48) | 96.56(0.33) | 96.08(-0.41) | 95.82 | 0.7 | | 5 | 62(-0.8) | 50 | [10] | [-1] | [-7] | 24 | -259 | DR | -0.1 | OpenShort | | (12) | -9 | 4 | 8 | -20 | 0.6,59 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|