AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $25.6900 One month high (close): $38.0800

AFL Daily Change: -0.9% Daily StdDev 6.07% AFL EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $36.15(-0.9%)

Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.4

Sample size 30 Avg positive next hour return: 0.38%(43%) Avg negative next hour return: -0.3%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	12	34.84	36.52	35.74(0.07)	36.1(-0.02)	36.17(0.17)	36.41	0.5	10	16(0.7)	50	[1]	[5]	[9]	71	161	UT	0.5	OpenLong	(2)	3	6	16	20	1.4,86	50
Daily Trend: % Up Forces: 36.52(daily_ema_10 0.3%) Down Forces: 36.1(hourly_sma_10 -0.85%) Support Levels: 35.74(hourly_sma_20 -1.84%) 34.84(daily_ema_20 -4.31%) Resistance Levels:

2	Apr/20	11	34.84	36.52	35.71(0.04)	36.11(0.33)	36.11(0.07)	36.29	0.5	10	15(0.6)	45	[1]	[6]	[-1]	54	136	CR	0.4	HoldShort	(1)	1	7	-3	-20	1.3,71	50
3	Apr/20	10	34.84	36.52	35.7(0.06)	35.99(0.28)	36.08(0.03)	36.15	0.4	10	14(0.2)	50	[1]	[5]	[4]	46	78	UT	0.2	OpenLong	(1)	1	20	2	-20	1,71	50
4	Apr/20	9	34.84	36.52	35.68(-0.04)	35.89(0.17)	36.07(-0.13)	35.73	0.3	10	14(-0.5)	20	[-1]	[1]	[-15]	22	22	RG	-0.8	SmallLong?	(0)	-2	-26	-5	-20	0.1,69	50
5	Apr/17	15	34.4	36.19	35.68(0)	35.83(0.36)	36.12(0.26)	36.28	0.5	10	15(-2.5)	50	[0]	[10]	[7]	62	234	UR	0.4	SmallShort?	(1)	4	10	13	20	1.3,79	54

6	Apr/17	14	34.4	36.19	35.69(-0.22)	35.7(0.24)	36.02(-0.24)	36.07	0.5	10	17(-3.2)	30	[-4]	[-1]	[-0]	40	262	RG	0.1	Wait	(-1)	-4	-5	5	8	0.6,75	54
7	Apr/17	13	34.4	36.19	35.77(-0.19)	35.61(0.31)	36.11(0.59)	36.18	0.5	10	20(-2.2)	50	[-3]	[14]	[8]	37	431	UR	0.1	SmallShort	(-4)	10	5	13	20	0.6,72	54
8	Apr/17	12	34.4	36.19	35.84(-0.19)	35.5(0.18)	35.9(0.54)	36.08	0.5	10	23(-2.4)	50	[-3]	[12]	[10]	22	379	UR	0.2	SmallShort	(-4)	9	6	8	20	0.3,64	54
9	Apr/17	11	34.4	36.19	35.91(-0.24)	35.43(0.06)	35.71(0.46)	35.96	0.4	10	25(-1.9)	50	[-4]	[9]	[14]	26	348	UR	0.3	SmallShort	(-4)	8	6	31	20	0.1,73	54
10	Apr/17	10	34.4	36.19	36(-0.23)	35.41(0.07)	35.55(0.48)	35.83	0.4	10	27(-2.7)	35	[-4]	[10]	[-2]	-1	288	RG	0.3	Wait	(-4)	8	-31	25	20	-0.2,54	54

11	Apr/17	9	34.4	36.19	36.08(-0.24)	35.39(0.2)	35.38(0.74)	36.49	0.6	10	30(-2.6)	50	[-4]	[15]	[41]	-3	512	UR	1.1	SmallShort?	(-3)	12	66	24	20	0.4,37	54
12	Apr/16	15	33.95	35.76	36.17(-0.42)	35.32(-0.22)	35.12(0.06)	35.14	0.3	10	32(2.9)	30	[-7]	[-1]	[2]	-66	140	RG	0	Wait?	(-8)	1	1	6	9	-0.9,7	49
13	Apr/16	14	33.95	35.76	36.32(-0.29)	35.4(-0.18)	35.1(-0.17)	35.13	0.3	10	29(0.6)	35	[-5]	[-4]	[0]	-75	-91	RG	0	Wait	(-8)	-3	-1	3	-3	-1.1,3	49
14	Apr/16	13	33.95	35.76	36.43(-0.26)	35.46(-0.27)	35.16(-0.32)	35.14	0.3	10	29(0.8)	35	[-4]	[-7]	[3]	-76	-175	RG	-0	Wait	(-5)	-5	7	6	-9	-1.2,4	49
15	Apr/16	12	33.95	35.76	36.53(-0.29)	35.55(-0.35)	35.27(-0.35)	35	0.3	10	28(1.2)	20	[-5]	[-8]	[-7]	-83	-222	RG	-0.3	Wait	(-6)	-6	-9	2	-20	-1.4,2	49

16	Apr/16	11	33.95	35.76	36.64(-0.29)	35.68(-0.68)	35.39(-0.37)	35.19	0.3	10	27(1.5)	40	[-5]	[-11]	[7]	-83	-208	RG	-0.2	Wait	(-5)	-6	8	1	20	-1.4,2	49
17	Apr/16	10	33.95	35.76	36.75(-0.23)	35.92(-0.72)	35.52(-0.5)	35.03	0.3	10	25(2.1)	20	[-4]	[-13]	[-9]	-94	-365	RG	-0.5	Wait	(-6)	-8	-20	-1	-20	-1.8,1	49
18	Apr/16	9	33.95	35.76	36.84(-0.18)	36.18(-0.56)	35.7(-0.19)	35.44	0.4	10	23(1.5)	30	[-3]	[-7]	[-7]	-89	-252	RG	-0.3	Wait?	(-3)	-3	-13	-0	-20	-1.6,1	49
19	Apr/15	15	33.5	35.5	36.91(-0.2)	36.38(-0.55)	35.77(-0.18)	35.71	0.5	9	22(2.4)	35	[-3]	[-7]	[1]	-86	-178	RG	-0.1	Wait?	(-3)	-3	6	1	-11	-1.5,2	47
20	Apr/15	14	33.5	35.5	36.98(-0.34)	36.58(-0.55)	35.84(-0.33)	35.59	0.5	9	19(0.8)	5	[-6]	[-10]	[-10]	-91	-129	RG	-0.3	Wait	(-4)	-5	-12	1	-20	-1.7,2	47

21	Apr/15	13	33.5	35.5	37.11(-0.31)	36.78(-0.63)	35.96(-1)	35.84	0.6	9	18(-1.5)	0	[-5]	[-22]	[-6]	-88	-282	RG	-0.2	Wait	(-5)	-16	-3	-5	-20	-1.6,2	47
22	Apr/15	12	33.5	35.5	37.22(-0.46)	37.01(-0.64)	36.33(-0.9)	35.91	0.6	9	20(-1.2)	-10	[-8]	[-21]	[-5]	-88	-128	DT	-0.5	HoldShort	(-6)	-15	6	-11	-20	-1.6,2	47
23	Apr/15	11	33.5	35.5	37.39(-0.49)	37.25(-0.37)	36.66(-0.92)	35.79	0.5	9	21(0.3)	-35	[-8]	[-19]	[-25]	-95	-185	DT	-1	HoldShort	(-9)	-15	-12	-28	-20	-1.8,0	47
24	Apr/15	10	33.5	35.5	37.57(-0.43)	37.39(-0.29)	37(-0.87)	36.04	0.6	9	21(-0.1)	-30	[-7]	[-17]	[-21]	-73	-212	DT	-1.1	OpenShort	(-8)	-14	-8	-17	-20	-1.7,20	47
25	Apr/15	9	33.5	35.5	37.73(-0.43)	37.5(-0.27)	37.33(-0.73)	36.21	0.6	9	21(0.5)	-30	[-7]	[-15]	[-38]	-56	-167	DT	-1.3	OpenShort?	(-7)	-12	-67	-9	-20	-1.7,37	47

26	Apr/14	15	33.22	35.35	37.89(-0.22)	37.6(0.08)	37.61(-0.24)	37.67	1.1	11	20(0.1)	30	[-4]	[-3]	[1]	-11	92	RG	0.1	Wait?	(-5)	-4	4	4	-8	-0.3,47	73
27	Apr/14	14	33.22	35.35	37.97(-0.02)	37.57(0.21)	37.7(-0.36)	37.59	1	11	20(0)	45	[-0]	[-3]	[-2]	-22	-170	RG	-0.1	Wait	(-4)	-6	5	-2	-20	-0.4,38	73
28	Apr/14	13	33.22	35.35	37.97(0)	37.49(0.16)	37.83(0.13)	37.49	1	11	20(-0.2)	45	[0]	[5]	[-6]	-29	-101	CR	-0.4	HoldShort	(-1)	2	-8	-8	-20	-0.6,36	73
29	Apr/14	12	33.22	35.35	37.98(0.06)	37.43(0.11)	37.78(0.29)	37.67	1.1	11	21(-0.3)	50	[1]	[7]	[3]	-22	-68	UT	-0.1	OpenLong	(1)	5	3	-3	20	-0.4,38	73
30	Apr/14	11	33.22	35.35	37.96(0.06)	37.39(-0.11)	37.67(0.2)	37.61	1	11	21(-0.5)	50	[1]	[4]	[-1]	-15	-101	CR	-0.1	HoldShort	(1)	3	-24	12	20	-0.4,45	73

31	Apr/14	10	33.22	35.35	37.94(0.16)	37.43(-0.02)	37.6(0.42)	38.14	1.2	11	21(-1.5)	50	[3]	[9]	[11]	-5	-2	UT	0.6	OpenLong	(2)	7	-6	15	20	0.2,40	73
32	Apr/14	9	33.22	35.35	37.88(0.27)	37.44(-0.25)	37.44(0.78)	38.27	1.2	11	23(-1.4)	50	[4]	[13]	[35]	-13	30	UT	0.9	OpenLong?	(3)	13	49	12	20	0.4,27	73
33	Apr/13	15	32.78	35.16	37.78(0.16)	37.53(-0.6)	37.15(0.19)	37.21	1.1	9	24(-1.7)	50	[3]	[-0]	[6]	-51	-255	UT	0.1	OpenLong?	(2)	3	4	-3	20	-0.6,14	78
34	Apr/13	14	32.78	35.16	37.72(0.14)	37.76(-0.54)	37.08(-0.07)	37.12	1	9	26(-0.7)	50	[2]	[-4]	[-1]	-49	-311	DR	0	OpenShort	(3)	-1	-5	0	6	-0.6,16	78
35	Apr/13	13	32.78	35.16	37.67(0.13)	37.96(-0.59)	37.1(-0.46)	37.23	1.1	9	27(-0.1)	45	[2]	[-11]	[-4]	-48	-353	DR	0.1	OpenShort	(3)	-8	-6	-4	-16	-0.4,12	78

36	Apr/13	12	32.78	35.16	37.62(0.03)	38.19(-0.49)	37.27(-0.43)	37.37	1.1	9	27(0)	50	[1]	[-10]	[4]	-42	-204	RG	0.1	Wait	(2)	-7	26	-11	-20	-0.2,13	78
37	Apr/13	11	32.78	35.16	37.61(-0.08)	38.38(-0.23)	37.43(-1.28)	36.81	1	9	27(0.2)	5	[-1]	[-22]	[-26]	-50	-443	RG	-0.6	Wait	(-1)	-21	-2	-27	-20	-0.7,18	78
38	Apr/13	10	32.78	35.16	37.64(-0.04)	38.47(-0.15)	37.92(-1.34)	36.86	1	9	27(0.3)	5	[-1]	[-22]	[-31]	-37	-490	RG	-1	SmallLong	(-1)	-22	-18	-28	-20	-0.7,31	78
39	Apr/13	9	32.78	35.16	37.66(-0.02)	38.53(0.01)	38.43(-1.01)	37.25	1.1	9	26(0.1)	-5	[-0]	[-16]	[-35]	-9	-338	RG	-1.1	SmallLong?	(0)	-17	-37	-29	-20	-0.4,51	78
40	Apr/9	15	32.61	34.94	37.67(0.06)	38.53(0.22)	38.82(-0.72)	38.07	1.4	11	26(-4.5)	25	[1]	[-8]	[-15]	32	-123	DR	-0.7	OpenShort?	(1)	-12	-5	-18	-20	0.4,72	75

41	Apr/9	14	32.61	34.94	37.65(0.42)	38.45(0.34)	39.1(-0.58)	38.18	1.4	11	31(-2.8)	40	[7]	[-3]	[-27]	46	-408	DR	-0.8	OpenShort	(1)	-10	-46	-14	-20	0.4,86	75
42	Apr/9	13	32.61	34.94	37.49(0.57)	38.32(0.79)	39.33(0.8)	39.24	1.7	11	33(-0.8)	50	[10]	[24]	[-5]	78	108	CR	-0.1	OpenShort	(10)	13	-9	-7	-7	1.3,95	75
43	Apr/9	12	32.61	34.94	37.28(0.62)	38.02(0.89)	39.02(1.03)	39.44	1.7	11	34(0.7)	50	[10]	[29]	[9]	87	230	UT	0.3	HoldLong	(11)	17	11	-5	20	1.6,97	75
44	Apr/9	11	32.61	34.94	37.05(0.56)	37.69(0.86)	38.62(1.02)	39.19	1.7	11	34(0.3)	50	[9]	[28]	[5]	87	283	UT	0.4	HoldLong	(10)	17	-12	5	20	1.6,97	75
45	Apr/9	10	32.61	34.94	36.84(0.65)	37.37(0.84)	38.23(1.17)	39.46	1.7	11	33(2)	50	[11]	[31]	[22]	100	366	UT	0.9	HoldLong	(11)	20	7	14	20	2,100	75

46	Apr/9	9	32.61	34.94	36.6(0.63)	37.06(0.61)	37.79(1.27)	39.3	1.7	11	31(2.4)	50	[11]	[30]	[50]	102	437	UT	1.2	HoldLong?	(12)	21	73	17	20	2.2,97	75
47	Apr/8	15	32.25	34.66	36.37(0.44)	36.84(0.08)	37.31(0.77)	37.69	1.4	9	29(-6.6)	50	[7]	[16]	[17]	72	121	UT	0.3	OpenLong?	(8)	13	10	10	20	1.2,92	74
48	Apr/8	14	32.25	34.66	36.21(0.72)	36.81(0.08)	37.03(0.77)	37.48	1.3	9	35(-5.4)	50	[12]	[17]	[15]	59	-163	UT	0.3	OpenLong	(8)	13	11	20	20	0.9,86	74
49	Apr/8	13	32.25	34.66	35.95(0.74)	36.78(-0.07)	36.75(0.67)	37.23	1.3	9	41(-3.7)	50	[12]	[14]	[11]	51	-194	UT	0.3	OpenLong	(12)	11	-1	17	20	0.8,81	74
50	Apr/8	12	32.25	34.66	35.69(0.74)	36.81(-0.11)	36.51(0.5)	37.25	1.3	9	45(-2.4)	50	[12]	[11]	[17]	43	-154	UT	0.4	OpenLong	(14)	8	15	14	20	0.9,70	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI