|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $47.9100 One month high (close): $66.1300
EXPE Daily Change: -5% Daily StdDev 6.26% EXPE EMA_5_Trend: 0.38% 10Minute StdDev: $2.3147
Latest Price : $59.97(-5%) | Wed. Apr 22, 2020($2.7) Tue. Apr 21, 2020($2.4) Mon. Apr 20, 2020($1.1) Fri. Apr 17, 2020($2.6) Thu. Apr 16, 2020($1.5) Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($1.3) Mon. Apr 13, 2020($2.2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 57.91 | 59.55 | 59.91(0.31) | 61.4(0.96) | 62.63(0.23) | 62.55 | 0.9 | | 7 | 45(1.6) | 35 | [5] | [15] | [-8] | 73 | 207 | CR | -0 | HoldShort? | | (6) | 4 | -9 | -6 | -20 | 1.2,93 | 55 | Sample size 50 Avg positive next hour return: 1.74%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.4(hourly_sma_10 -1.84%) 59.91(hourly_sma_20 -4.22%) 59.55(daily_ema_10 -4.8%) 57.91(daily_ema_20 -7.42%)
Resistance Levels:
|
| | | 2 | Apr/17 | 15 | 57.38 | 58.52 | 59.73(0.3) | 60.82(1.09) | 62.49(0.37) | 62.87 | 1 | | 8 | 44(4.2) | 50 | [5] | [20] | [6] | 80 | 342 | UT | 0.2 | OpenLong? | | (7) | 6 | 16 | -1 | 6 | 1.4,95 | 53 | | 3 | Apr/17 | 14 | 57.38 | 58.52 | 59.55(0.07) | 60.17(0.81) | 62.49(-0) | 62.31 | 0.9 | | 8 | 40(0.8) | 40 | [1] | [11] | [-0] | 79 | 397 | UT | 0 | HoldLong | | (4) | 0 | -20 | 2 | 20 | 1.3,96 | 53 | | 4 | Apr/17 | 13 | 57.38 | 58.52 | 59.51(0.13) | 59.68(1.01) | 62.26(1.7) | 63.04 | 1.1 | | 8 | 39(1.3) | 50 | [2] | [40] | [21] | 90 | 857 | UT | 0.4 | OpenLong | | (3) | 27 | 18 | 12 | 20 | 1.7,97 | 53 | | 5 | Apr/17 | 12 | 57.38 | 58.52 | 59.43(0.02) | 59.08(0.78) | 61.22(1.75) | 62.39 | 0.9 | | 8 | 38(0.9) | 50 | [0] | [38] | [25] | 82 | 881 | UT | 0.6 | HoldLong | | (1) | 28 | 16 | 15 | 20 | 1.5,94 | 53 | | | | |
| 6 | Apr/17 | 11 | 57.38 | 58.52 | 59.42(0.03) | 58.62(0.22) | 60.17(1.73) | 61.83 | 0.8 | | 8 | 37(0.7) | 50 | [1] | [33] | [34] | 74 | 774 | UT | 0.8 | OpenLong | | (-0) | 28 | 3 | 42 | 20 | 1.2,94 | 53 | | 7 | Apr/17 | 10 | 57.38 | 58.52 | 59.4(0.05) | 58.49(0.21) | 59.15(1.86) | 61.74 | 0.8 | | 8 | 36(0.8) | 50 | [1] | [35] | [30] | 53 | 765 | UT | 1.4 | OpenLong | | (0) | 30 | -16 | 43 | 20 | 1.2,73 | 53 | | 8 | Apr/17 | 9 | 57.38 | 58.52 | 59.37(0.14) | 58.37(0.39) | 58.07(1.68) | 62.31 | 0.9 | | 8 | 35(1.4) | 50 | [2] | [34] | [84] | 38 | 756 | UT | 2.3 | OpenLong? | | (2) | 27 | 136 | 41 | 20 | 1.6,48 | 53 | | 9 | Apr/16 | 15 | 56.66 | 57.05 | 59.29(-0.27) | 58.15(-0.22) | 57.11(0.29) | 57.83 | 0.2 | | 5 | 34(1.4) | 35 | [-4] | [4] | [11] | -51 | 63 | UR | 0.4 | SmallShort? | | (-4) | 5 | 22 | 15 | 16 | -0.8,19 | 43 | | 10 | Apr/16 | 14 | 56.66 | 57.05 | 59.45(-0.14) | 58.28(-0.26) | 56.95(-0.22) | 57.12 | 0.1 | | 5 | 32(1.3) | 15 | [-2] | [-4] | [-2] | -76 | -310 | RG | 0.1 | Wait | | (-6) | -4 | 12 | 4 | -20 | -1.3,7 | 43 | | | | |
| 11 | Apr/16 | 13 | 56.66 | 57.05 | 59.53(-0.17) | 58.43(-0.35) | 57.08(-1.31) | 56.74 | 0 | | 5 | 31(1.9) | -10 | [-3] | [-23] | [-6] | -85 | -612 | DT | -0.2 | OpenShort | | (-3) | -21 | 12 | 0 | -20 | -1.6,5 | 43 | | 12 | Apr/16 | 12 | 56.66 | 57.05 | 59.63(-0.21) | 58.64(-0.5) | 57.84(-1.4) | 56.36 | -0.1 | | 5 | 29(3) | -20 | [-3] | [-26] | [-28] | -97 | -681 | DT | -0.9 | OpenShort | | (-4) | -23 | -35 | -13 | -20 | -2,3 | 43 | | 13 | Apr/16 | 11 | 56.66 | 57.05 | 59.76(-0.12) | 58.93(-0.68) | 58.66(-0.88) | 57.5 | 0.2 | | 5 | 26(1.4) | 5 | [-2] | [-18] | [-2] | -87 | -477 | RG | -0.8 | SmallLong | | (-2) | -14 | 15 | -33 | -20 | -1.6,3 | 43 | | 14 | Apr/16 | 10 | 56.66 | 57.05 | 59.83(-0.17) | 59.33(-0.76) | 59.18(-0.71) | 57.02 | 0.1 | | 5 | 25(2.7) | -30 | [-3] | [-16] | [-22] | -85 | -476 | DT | -1.6 | OpenShort | | (-3) | -12 | -23 | -27 | -20 | -2.1,18 | 43 | | 15 | Apr/16 | 9 | 56.66 | 57.05 | 59.93(-0.13) | 59.78(-0.72) | 59.61(-0.29) | 57.78 | 0.2 | | 5 | 22(1.7) | -25 | [-2] | [-9] | [-34] | -59 | -309 | DT | -1.5 | OpenShort? | | (-2) | -5 | -80 | -9 | -20 | -1.8,36 | 43 | | | | |
| 16 | Apr/15 | 15 | 56.06 | 56.45 | 60.01(0.04) | 60.21(-0.18) | 59.78(0.59) | 60.54 | 0.7 | | 3 | 20(0.1) | 45 | [1] | [10] | [10] | 13 | 192 | UT | 0.7 | OpenLong? | | (2) | 10 | 2 | 25 | 20 | 0.5,50 | 43 | | 17 | Apr/15 | 14 | 56.06 | 56.45 | 59.99(-0.15) | 60.32(-0.09) | 59.43(0.38) | 60.46 | 0.7 | | 3 | 20(-1.9) | 25 | [-2] | [6] | [10] | -4 | 308 | UR | 0.8 | SmallShort | | (1) | 6 | 10 | 21 | 20 | 0.4,36 | 43 | | 18 | Apr/15 | 13 | 56.06 | 56.45 | 60.08(-0.21) | 60.37(-0.1) | 59.21(-0.46) | 60.11 | 0.7 | | 3 | 22(-4.1) | 10 | [-3] | [-8] | [10] | -31 | 85 | RG | 0.7 | Wait | | (-4) | -8 | 29 | 5 | -9 | 0,19 | 43 | | 19 | Apr/15 | 12 | 56.06 | 56.45 | 60.2(-0.42) | 60.43(-0.33) | 59.48(-0.8) | 59.14 | 0.5 | | 3 | 26(-3.6) | -30 | [-7] | [-16] | [-5] | -63 | 25 | DT | -0.2 | OpenShort | | (-5) | -13 | 14 | -15 | -20 | -0.7,5 | 43 | | 20 | Apr/15 | 11 | 56.06 | 56.45 | 60.46(-0.48) | 60.63(-0.01) | 59.96(-1.12) | 58.67 | 0.4 | | 3 | 30(-0.2) | -50 | [-8] | [-19] | [-24] | -68 | -112 | DT | -0.7 | OpenShort | | (-8) | -18 | -4 | -32 | -20 | -1,7 | 43 | | | | |
| 21 | Apr/15 | 10 | 56.06 | 56.45 | 60.75(-0.36) | 60.63(-0) | 60.64(-0.92) | 58.79 | 0.5 | | 3 | 30(0.1) | -50 | [-6] | [-15] | [-26] | -46 | -200 | DT | -1 | OpenShort | | (-9) | -15 | -16 | -21 | -20 | -1.1,32 | 43 | | 22 | Apr/15 | 9 | 56.06 | 56.45 | 60.97(-0.3) | 60.63(0.08) | 61.2(-0.55) | 59.33 | 0.5 | | 3 | 30(0.3) | -45 | [-5] | [-8] | [-35] | -17 | -117 | DT | -1 | OpenShort? | | (-6) | -9 | -62 | -13 | -20 | -0.9,56 | 43 | | 23 | Apr/14 | 15 | 55.72 | 55.97 | 61.15(-0.1) | 60.58(0.41) | 61.54(0.26) | 61.48 | 1 | | 3 | 30(-0.6) | 20 | [-2] | [9] | [2] | 27 | 204 | UR | -0 | SmallShort? | | (-2) | 4 | -2 | 10 | 14 | 0.2,72 | 53 | | 24 | Apr/14 | 14 | 55.72 | 55.97 | 61.21(0.09) | 60.33(0.42) | 61.38(0.14) | 61.54 | 1 | | 3 | 30(-0.2) | 30 | [2] | [8] | [0] | 18 | -1 | UT | 0.1 | OpenLong | | (-2) | 2 | -15 | 10 | 20 | 0.2,63 | 53 | | 25 | Apr/14 | 13 | 55.72 | 55.97 | 61.16(0.17) | 60.08(0.46) | 61.3(1.11) | 62.08 | 1.1 | | 3 | 30(0.1) | 50 | [3] | [24] | [19] | 21 | 247 | UT | 0.4 | OpenLong | | (3) | 18 | 14 | 17 | 20 | 0.5,58 | 53 | | | | |
| 26 | Apr/14 | 12 | 55.72 | 55.97 | 61.06(0.1) | 59.81(0.26) | 60.63(0.94) | 61.58 | 1 | | 3 | 30(0.1) | 50 | [2] | [19] | [19] | -2 | 215 | UT | 0.5 | OpenLong | | (2) | 15 | 16 | 11 | 20 | 0.3,41 | 53 | | 27 | Apr/14 | 11 | 55.72 | 55.97 | 61(0.02) | 59.66(-0.21) | 60.06(0.73) | 61.03 | 0.9 | | 3 | 30(0) | 50 | [0] | [12] | [24] | -12 | 154 | UT | 0.5 | OpenLong | | (1) | 12 | 10 | 23 | 20 | 0,38 | 53 | | 28 | Apr/14 | 10 | 55.72 | 55.97 | 60.99(-0.05) | 59.79(-0.31) | 59.63(0.58) | 60.68 | 0.8 | | 3 | 30(-0.4) | 40 | [-1] | [8] | [12] | -30 | 132 | UR | 0.6 | SmallShort | | (-0) | 9 | -13 | 16 | 20 | -0.2,25 | 53 | | 29 | Apr/14 | 9 | 55.72 | 55.97 | 61.02(0.11) | 59.98(-0.5) | 59.28(0.72) | 61.12 | 0.9 | | 3 | 31(-0.8) | 50 | [2] | [10] | [47] | -34 | 83 | UT | 1 | OpenLong? | | (-0) | 12 | 72 | 13 | 20 | 0.1,14 | 53 | | 30 | Apr/13 | 15 | 55.33 | 55.39 | 60.95(-0.02) | 60.28(-0.98) | 58.85(-0.23) | 58.72 | 0.6 | | -2 | 31(-3.9) | -10 | [-0] | [-12] | [1] | -80 | -404 | DP | -0.1 | OpenShort? | | (-1) | -4 | -2 | -3 | 20 | -1.2,0 | 61 | | | | |
| 31 | Apr/13 | 14 | 55.33 | 55.39 | 60.96(0.19) | 60.88(-0.69) | 58.99(-0.44) | 58.78 | 0.6 | | -2 | 35(-2.6) | -10 | [3] | [-13] | [-9] | -78 | -639 | DR | -0.1 | HoldShort | | (-0) | -7 | -1 | -5 | -20 | -1.1,0 | 61 | | 32 | Apr/13 | 13 | 55.33 | 55.39 | 60.85(0.19) | 61.31(-0.66) | 59.25(-1.16) | 58.83 | 0.6 | | -2 | 38(-0.6) | -30 | [3] | [-24] | [-15] | -73 | -774 | DR | -0.2 | OpenShort | | (4) | -19 | -4 | -14 | -20 | -0.9,0 | 61 | | 33 | Apr/13 | 12 | 55.33 | 55.39 | 60.74(0.08) | 61.72(-0.6) | 59.94(-1.21) | 58.97 | 0.6 | | -2 | 39(-0.3) | -40 | [1] | [-25] | [-19] | -70 | -643 | DR | -0.4 | OpenShort | | (4) | -20 | 0 | -22 | -20 | -0.8,0 | 61 | | 34 | Apr/13 | 11 | 55.33 | 55.39 | 60.69(0.03) | 62.09(-0.23) | 60.67(-1.69) | 58.97 | 0.6 | | -2 | 39(-2.5) | -45 | [1] | [-30] | [-35] | -63 | -701 | DR | -0.8 | OpenShort | | (1) | -28 | -12 | -36 | -20 | -0.8,7 | 61 | | 35 | Apr/13 | 10 | 55.33 | 55.39 | 60.67(0.24) | 62.24(-0.11) | 61.71(-1.68) | 59.39 | 0.7 | | -2 | 41(-2.2) | -30 | [4] | [-28] | [-36] | -32 | -824 | DR | -1 | OpenShort | | (1) | -27 | -20 | -31 | -20 | -0.5,31 | 61 | | | | |
| 36 | Apr/13 | 9 | 55.33 | 55.39 | 60.52(0.27) | 62.31(-0.04) | 62.76(-0.95) | 60.09 | 0.8 | | -2 | 44(-0.3) | -40 | [4] | [-15] | [-44] | -4 | -542 | DR | -1.1 | OpenShort? | | (5) | -16 | -62 | -28 | -20 | -0.2,51 | 61 | | 37 | Apr/9 | 15 | 55.77 | 55.43 | 60.36(0.28) | 62.34(0.23) | 63.36(-0.21) | 62.3 | 1 | | -1 | 44(-0.8) | -10 | [5] | [-0] | [-9] | 46 | 7 | DR | -0.4 | OpenShort? | | (9) | -3 | -9 | -15 | -20 | 0.8,76 | 66 | | 38 | Apr/9 | 14 | 55.77 | 55.43 | 60.19(0.84) | 62.2(0.22) | 63.5(-0.02) | 62.61 | 1 | | -1 | 45(-6) | 20 | [14] | [5] | [-15] | 60 | -397 | CR | -0.3 | HoldShort | | (5) | -0 | -43 | -8 | 3 | 0.8,90 | 66 | | 39 | Apr/9 | 13 | 55.77 | 55.43 | 59.69(1.06) | 62.06(0.72) | 63.51(1.2) | 64.18 | 1.3 | | -1 | 51(-1.2) | 50 | [18] | [30] | [2] | 81 | 33 | UT | 0.2 | HoldLong | | (18) | 20 | -12 | -1 | 20 | 1.3,98 | 66 | | 40 | Apr/9 | 12 | 55.77 | 55.43 | 59.06(1) | 61.62(0.94) | 62.76(1.46) | 64.63 | 1.3 | | -1 | 52(0.5) | 50 | [17] | [36] | [26] | 90 | 343 | UT | 0.5 | HoldLong | | (20) | 24 | 43 | 2 | 20 | 1.6,100 | 66 | | | | |
| 41 | Apr/9 | 11 | 55.77 | 55.43 | 58.47(0.89) | 61.05(1.09) | 61.86(0.89) | 63.08 | 1.1 | | -1 | 51(-0.9) | 50 | [15] | [27] | [3] | 85 | 164 | UT | 0.4 | HoldLong | | (16) | 15 | 2 | 7 | 8 | 1.4,100 | 66 | | 42 | Apr/9 | 10 | 55.77 | 55.43 | 57.95(0.94) | 60.39(1.07) | 61.31(0.68) | 62.99 | 1.1 | | -1 | 52(1.2) | 50 | [16] | [24] | [10] | 85 | 147 | UT | 0.5 | OpenLong | | (17) | 11 | 8 | 6 | 20 | 1.5,97 | 66 | | 43 | Apr/9 | 9 | 55.77 | 55.43 | 57.41(0.86) | 59.75(0.77) | 60.89(0.46) | 62.69 | 1 | | -1 | 51(1.5) | 50 | [14] | [17] | [36] | 83 | 220 | UT | 0.5 | OpenLong? | | (17) | 8 | 66 | 3 | 20 | 1.6,93 | 66 | | 44 | Apr/8 | 15 | 55.82 | 55.46 | 56.92(0.68) | 59.29(0.32) | 60.61(0.22) | 60.41 | 0.6 | | -5 | 50(3.6) | 20 | [11] | [7] | [7] | 65 | 24 | UT | -0.1 | OpenLong? | | (12) | 4 | 8 | -6 | 20 | 1.1,87 | 65 | | 45 | Apr/8 | 14 | 55.82 | 55.46 | 56.53(1.03) | 59.1(0.61) | 60.48(0.4) | 60.12 | 0.5 | | -5 | 46(-3.6) | 25 | [17] | [14] | [-4] | 66 | -242 | CR | -0.1 | HoldShort | | (12) | 7 | -7 | -7 | -3 | 1,91 | 65 | | | | |
| 46 | Apr/8 | 13 | 55.82 | 55.46 | 55.96(1.13) | 58.74(0.62) | 60.24(1.3) | 60.37 | 0.6 | | -5 | 50(-3.2) | 35 | [19] | [30] | [-0] | 73 | 33 | UT | 0 | OpenLong | | (20) | 22 | -15 | -1 | 20 | 1.1,95 | 65 | | 47 | Apr/8 | 12 | 55.82 | 55.46 | 55.33(1.27) | 58.38(0.33) | 59.46(1.45) | 60.89 | 0.6 | | -5 | 53(-1.9) | 50 | [21] | [30] | [15] | 82 | 146 | UT | 0.3 | HoldLong | | (22) | 24 | -11 | 5 | 20 | 1.3,99 | 65 | | 48 | Apr/8 | 11 | 55.82 | 55.46 | 54.64(1.38) | 58.19(1.53) | 58.61(1.11) | 61.29 | 0.7 | | -5 | 55(0.5) | 50 | [23] | [35] | [25] | 88 | 184 | UT | 0.6 | HoldLong | | (24) | 18 | 46 | 29 | 20 | 1.5,100 | 65 | | 49 | Apr/8 | 10 | 55.82 | 55.46 | 53.9(1.2) | 57.31(1.42) | 57.97(0.42) | 59.74 | 0.5 | | -5 | 54(0.3) | 45 | [20] | [22] | [12] | 77 | 44 | UT | 0.4 | HoldLong | | (23) | 7 | 25 | 26 | -3 | 1.4,92 | 65 | | 50 | Apr/8 | 9 | 55.82 | 55.46 | 53.26(1.11) | 56.51(1.09) | 57.73(0.85) | 58.91 | 0.4 | | -5 | 54(0.9) | 50 | [18] | [26] | [34] | 67 | 212 | UT | 0.3 | OpenLong? | | (21) | 14 | 75 | 22 | 20 | 1.3,84 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|