|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $109.2000 One month high (close): $143.8650
ADP Daily Change: -0.89% Daily StdDev 4.55% ADP EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $139.83(-0.89%) | Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 134.45 | 139.6 | 138.31(0.03) | 139.57(0.22) | 139.84(-0.24) | 139.17 | 0.6 | | 10 | 22(0.1) | 30 | [1] | [-1] | [-14] | 34 | -26 | DR | -0.4 | OpenShort? | | (1) | -5 | -23 | -6 | -20 | 0.5,71 | 53 | Sample size 5 Avg positive next hour return: 0.23%(80%) Avg negative next hour return: -0.34%(20%)
Daily Trend: %
Up Forces: 139.57(hourly_sma_10 0.29%) 139.6(daily_ema_10 0.31%)
Down Forces:
Support Levels: 138.31(hourly_sma_20 -0.62%) 134.45(daily_ema_20 -3.39%)
Resistance Levels:
|
| | | 2 | Apr/17 | 15 | 133.15 | 138.58 | 138.27(0.06) | 139.26(0.38) | 140.18(-0.05) | 140.58 | 0.8 | | 10 | 22(-0.1) | 50 | [1] | [5] | [7] | 59 | 101 | UT | 0.2 | OpenLong? | | (2) | -1 | 23 | 1 | -10 | 1.3,76 | 60 | | 3 | Apr/17 | 14 | 133.15 | 138.58 | 138.19(-0.15) | 138.74(0.21) | 140.25(-0.31) | 139.2 | 0.6 | | 10 | 22(-2.5) | 20 | [-3] | [-3] | [-8] | 37 | 139 | RG | -0.5 | Wait | | (0) | -7 | -15 | -10 | -18 | 0.5,74 | 60 | | 4 | Apr/17 | 13 | 133.15 | 138.58 | 138.4(-0.11) | 138.45(0.32) | 140.69(0.47) | 140.08 | 0.7 | | 10 | 24(-1.2) | 50 | [-2] | [15] | [1] | 51 | 335 | UR | -0.3 | SmallShort | | (-3) | 10 | -1 | 3 | 12 | 0.7,83 | 60 | | 5 | Apr/17 | 12 | 133.15 | 138.58 | 138.56(-0.08) | 138(0.19) | 140.03(0.52) | 140.15 | 0.7 | | 10 | 26(-1.1) | 50 | [-2] | [15] | [4] | 56 | 304 | UR | 0 | SmallShort | | (-3) | 11 | -12 | 12 | 20 | 0.7,88 | 60 | | | | |
| 6 | Apr/17 | 11 | 133.15 | 138.58 | 138.67(-0.05) | 137.74(0.22) | 139.31(0.7) | 140.87 | 0.8 | | 10 | 27(-0.2) | 50 | [-1] | [19] | [15] | 68 | 371 | UR | 0.6 | SmallShort | | (-1) | 15 | -2 | 39 | 20 | 0.9,95 | 60 | | 7 | Apr/17 | 10 | 133.15 | 138.58 | 138.74(-0.01) | 137.44(0.19) | 138.34(0.82) | 140.97 | 0.8 | | 10 | 27(-0.9) | 50 | [-0] | [22] | [15] | 43 | 362 | UR | 1 | SmallShort | | (-1) | 18 | -7 | 37 | 20 | 0.9,70 | 60 | | 8 | Apr/17 | 9 | 133.15 | 138.58 | 138.76(-0.04) | 137.17(0.26) | 137.22(0.74) | 141.38 | 0.9 | | 10 | 28(-0.1) | 50 | [-1] | [21] | [44] | 19 | 401 | UR | 1.6 | SmallShort? | | (0) | 16 | 78 | 31 | 20 | 1,44 | 60 | | 9 | Apr/16 | 15 | 132.01 | 137.65 | 138.81(-0.18) | 136.81(-0.07) | 136.22(0.18) | 136.8 | 0.5 | | 9 | 28(1.4) | 50 | [-4] | [3] | [5] | -50 | 71 | UR | 0.2 | SmallShort? | | (-5) | 4 | 5 | 12 | 13 | -0.8,20 | 51 | | 10 | Apr/16 | 14 | 132.01 | 137.65 | 139.06(-0.08) | 136.9(-0.11) | 135.97(-0.14) | 136.52 | 0.5 | | 9 | 27(0.3) | 50 | [-2] | [-3] | [4] | -68 | -137 | RG | 0.2 | Wait | | (-4) | -3 | 8 | 3 | 5 | -1,7 | 51 | | | | |
| 11 | Apr/16 | 13 | 132.01 | 137.65 | 139.17(-0.04) | 137.06(-0.16) | 136.17(-0.27) | 136.03 | 0.4 | | 9 | 26(0.4) | 50 | [-1] | [-7] | [3] | -74 | -256 | RG | -0.1 | Wait | | (-3) | -6 | 11 | 5 | -20 | -1.2,6 | 51 | | 12 | Apr/16 | 12 | 132.01 | 137.65 | 139.23(-0.05) | 137.28(-0.26) | 136.54(-0.43) | 135.37 | 0.3 | | 9 | 26(1.1) | 25 | [-1] | [-11] | [-10] | -85 | -336 | RG | -0.5 | Wait | | (-1) | -9 | -17 | -7 | -20 | -1.5,3 | 51 | | 13 | Apr/16 | 11 | 132.01 | 137.65 | 139.3(-0.04) | 137.64(-0.52) | 137.13(-0.2) | 136.35 | 0.4 | | 9 | 25(0.2) | 50 | [-1] | [-9] | [7] | -77 | -219 | RG | -0.3 | Wait | | (-1) | -4 | 13 | -7 | 20 | -1.2,3 | 51 | | 14 | Apr/16 | 10 | 132.01 | 137.65 | 139.36(-0.04) | 138.35(-0.55) | 137.4(-0.31) | 135.58 | 0.4 | | 9 | 25(1.2) | 20 | [-1] | [-12] | [-15] | -89 | -304 | RG | -0.8 | SmallLong | | (-2) | -7 | -32 | -13 | -20 | -1.6,1 | 51 | | 15 | Apr/16 | 9 | 132.01 | 137.65 | 139.41(-0.01) | 139.11(-0.35) | 137.83(-0.08) | 137.51 | 0.6 | | 9 | 23(0.3) | 45 | [-0] | [-4] | [-3] | -63 | -153 | RG | -0.1 | Wait? | | (1) | -2 | -6 | -1 | -7 | -0.8,7 | 51 | | | | |
| 16 | Apr/15 | 15 | 131.13 | 137.02 | 139.42(-0.07) | 139.6(-0.31) | 137.95(-0.05) | 137.88 | 0.7 | | 8 | 23(0.4) | 20 | [-2] | [-4] | [-4] | -56 | -58 | RG | -0 | Wait? | | (0) | -1 | -8 | -1 | -20 | -0.7,12 | 63 | | 17 | Apr/15 | 14 | 131.13 | 137.02 | 139.52(-0.13) | 140.04(-0.22) | 138.02(-0.1) | 138.33 | 0.7 | | 8 | 23(-0.4) | 20 | [-3] | [-5] | [0] | -51 | 9 | RG | 0.1 | Wait | | (-1) | -2 | 10 | -1 | -20 | -0.5,12 | 63 | | 18 | Apr/15 | 13 | 131.13 | 137.02 | 139.7(-0.16) | 140.35(-0.33) | 138.16(-0.82) | 137.71 | 0.7 | | 8 | 23(-0.6) | 5 | [-4] | [-22] | [-7] | -59 | -183 | RG | -0.2 | Wait | | (-4) | -18 | -1 | -13 | -20 | -0.9,14 | 63 | | 19 | Apr/15 | 12 | 131.13 | 137.02 | 139.92(-0.19) | 140.82(-0.28) | 139.31(-0.77) | 137.75 | 0.7 | | 8 | 24(0.2) | -10 | [-4] | [-21] | [-13] | -54 | -160 | DT | -0.7 | OpenShort | | (-4) | -17 | -5 | -22 | -20 | -0.9,19 | 63 | | 20 | Apr/15 | 11 | 131.13 | 137.02 | 140.19(-0.15) | 141.22(-0.05) | 140.39(-0.61) | 138.07 | 0.7 | | 8 | 23(0.4) | -10 | [-3] | [-14] | [-19] | -47 | -150 | DT | -1 | OpenShort | | (-4) | -13 | -3 | -41 | -20 | -0.9,26 | 63 | | | | |
| 21 | Apr/15 | 10 | 131.13 | 137.02 | 140.41(-0.12) | 141.29(0.08) | 141.25(-0.57) | 138.24 | 0.7 | | 8 | 23(0.4) | -10 | [-3] | [-12] | [-22] | -20 | -172 | DT | -1.3 | OpenShort | | (-4) | -13 | -13 | -30 | -20 | -0.9,53 | 63 | | 22 | Apr/15 | 9 | 131.13 | 137.02 | 140.58(-0.09) | 141.18(0.15) | 142.05(-0.34) | 139.01 | 0.8 | | 8 | 23(0) | -20 | [-2] | [-6] | [-38] | 11 | -101 | DT | -1.3 | OpenShort? | | (-2) | -7 | -72 | -16 | -20 | -0.7,78 | 63 | | 23 | Apr/14 | 15 | 130.68 | 136.93 | 140.71(0.04) | 140.96(0.43) | 142.54(0.14) | 143.47 | 1.3 | | 11 | 23(-0.1) | 50 | [1] | [10] | [6] | 76 | 196 | UT | 0.4 | HoldLong? | | (2) | 3 | 5 | 7 | 20 | 1.2,96 | 69 | | 24 | Apr/14 | 14 | 130.68 | 136.93 | 140.66(0.18) | 140.36(0.47) | 142.34(0.21) | 143.14 | 1.3 | | 11 | 23(-0.1) | 50 | [4] | [12] | [8] | 69 | 55 | UT | 0.4 | OpenLong | | (1) | 5 | 12 | 7 | 20 | 1.1,91 | 69 | | 25 | Apr/14 | 13 | 130.68 | 136.93 | 140.41(0.17) | 139.71(0.34) | 142.05(0.51) | 142.38 | 1.2 | | 11 | 23(-0.4) | 50 | [4] | [17] | [6] | 59 | 101 | UT | 0.1 | OpenLong | | (4) | 11 | 2 | 4 | 20 | 0.9,86 | 69 | | | | |
| 26 | Apr/14 | 12 | 130.68 | 136.93 | 140.17(0.18) | 139.24(0.17) | 141.33(0.73) | 142.27 | 1.2 | | 11 | 23(0.3) | 50 | [4] | [20] | [16] | 56 | 150 | UT | 0.4 | OpenLong | | (4) | 16 | 14 | 14 | 20 | 0.9,83 | 69 | | 27 | Apr/14 | 11 | 130.68 | 136.93 | 139.92(0.11) | 139.01(-0.03) | 140.3(0.65) | 141.42 | 1.1 | | 11 | 23(0.2) | 50 | [2] | [16] | [9] | 48 | 162 | UT | 0.5 | OpenLong | | (4) | 14 | -17 | 30 | 20 | 0.7,80 | 69 | | 28 | Apr/14 | 10 | 130.68 | 136.93 | 139.76(0.13) | 139.06(0.03) | 139.39(0.72) | 142.47 | 1.2 | | 11 | 23(0.4) | 50 | [3] | [18] | [24] | 46 | 237 | UT | 1.4 | OpenLong | | (4) | 16 | 13 | 38 | 20 | 1.2,66 | 69 | | 29 | Apr/14 | 9 | 130.68 | 136.93 | 139.57(0.15) | 139.02(-0.11) | 138.39(0.74) | 141.69 | 1.1 | | 11 | 22(0.4) | 50 | [3] | [17] | [34] | 14 | 184 | UT | 1.5 | OpenLong? | | (3) | 16 | 48 | 29 | 20 | 1,39 | 69 | | 30 | Apr/13 | 15 | 129.58 | 136.22 | 139.36(0.03) | 139.17(-0.25) | 137.37(0.16) | 138.81 | 1 | | 8 | 22(-1.2) | 50 | [1] | [2] | [14] | -43 | -31 | UT | 0.7 | OpenLong? | | (1) | 4 | 29 | 8 | 20 | -0.3,15 | 74 | | | | |
| 31 | Apr/13 | 14 | 129.58 | 136.22 | 139.32(-0.02) | 139.52(-0.32) | 137.15(-0.41) | 137.11 | 0.8 | | 8 | 23(0.5) | 35 | [-0] | [-12] | [-3] | -67 | -242 | RG | -0 | Wait | | (-1) | -9 | 4 | 0 | -20 | -1,8 | 74 | | 32 | Apr/13 | 13 | 129.58 | 136.22 | 139.35(-0.08) | 139.97(-0.34) | 137.71(-0.73) | 136.86 | 0.8 | | 8 | 23(0.5) | 5 | [-2] | [-19] | [-12] | -74 | -275 | RG | -0.4 | Wait | | (-1) | -16 | -10 | -13 | -20 | -1.2,6 | 74 | | 33 | Apr/13 | 12 | 129.58 | 136.22 | 139.47(-0.13) | 140.45(-0.35) | 138.73(-0.66) | 137.46 | 0.8 | | 8 | 22(-0.1) | 10 | [-3] | [-18] | [-6] | -68 | -175 | RG | -0.6 | Wait | | (-1) | -15 | 15 | -28 | -20 | -1,7 | 74 | | 34 | Apr/13 | 11 | 129.58 | 136.22 | 139.65(-0.19) | 140.95(-0.12) | 139.65(-0.93) | 136.6 | 0.7 | | 8 | 22(0.9) | -20 | [-4] | [-22] | [-28] | -68 | -259 | DT | -1.4 | OpenShort | | (-4) | -21 | -18 | -41 | -20 | -1.4,17 | 74 | | 35 | Apr/13 | 10 | 129.58 | 136.22 | 139.92(-0.14) | 141.12(0.02) | 140.97(-0.65) | 137.69 | 0.9 | | 8 | 21(0) | -15 | [-3] | [-14] | [-31] | -34 | -181 | DT | -1.6 | OpenShort | | (-4) | -14 | -37 | -31 | -20 | -1.1,44 | 74 | | | | |
| 36 | Apr/13 | 9 | 129.58 | 136.22 | 140.12(-0.1) | 141.09(0.19) | 141.89(-0.25) | 139.94 | 1.1 | | 8 | 21(-2.7) | -15 | [-2] | [-3] | [-22] | 16 | 25 | DT | -1 | OpenShort? | | (-1) | -6 | -33 | -19 | -20 | -0.1,68 | 74 | | 37 | Apr/9 | 15 | 129.69 | 135.41 | 140.25(-0.12) | 140.83(0.26) | 142.24(0.05) | 141.94 | 1.3 | | 9 | 24(0.2) | 30 | [-3] | [4] | [-1] | 54 | 245 | RG | -0.1 | Wait? | | (-1) | 1 | -2 | -3 | 2 | 0.7,86 | 72 | | 38 | Apr/9 | 14 | 129.69 | 135.41 | 140.41(0.11) | 140.47(0.24) | 142.17(-0.06) | 142.05 | 1.3 | | 9 | 24(-0.7) | 50 | [2] | [3] | [-3] | 60 | 3 | CR | -0.1 | HoldShort | | (-3) | -1 | -19 | 3 | 20 | 0.7,92 | 72 | | 39 | Apr/9 | 13 | 129.69 | 135.41 | 140.26(0.23) | 140.13(0.41) | 142.25(0.69) | 143.21 | 1.4 | | 9 | 25(0.4) | 50 | [5] | [22] | [13] | 74 | 154 | UT | 0.4 | OpenLong | | (4) | 15 | 14 | 16 | 20 | 1.2,94 | 72 | | 40 | Apr/9 | 12 | 129.69 | 135.41 | 139.94(0.17) | 139.56(0.32) | 141.27(0.7) | 142.33 | 1.3 | | 9 | 24(0.2) | 50 | [4] | [21] | [12] | 62 | 174 | UT | 0.5 | OpenLong | | (5) | 16 | 11 | 13 | 20 | 1,87 | 72 | | | | |
| 41 | Apr/9 | 11 | 129.69 | 135.41 | 139.7(0.15) | 139.12(0.29) | 140.29(0.63) | 141.66 | 1.2 | | 9 | 24(0.2) | 50 | [3] | [19] | [11] | 50 | 149 | UT | 0.6 | OpenLong | | (4) | 14 | 1 | 33 | 20 | 0.9,77 | 72 | | 42 | Apr/9 | 10 | 129.69 | 135.41 | 139.49(0.14) | 138.72(0.17) | 139.42(0.47) | 141.6 | 1.2 | | 9 | 24(-0.3) | 50 | [3] | [14] | [8] | 27 | 128 | UT | 1 | OpenLong | | (4) | 11 | -14 | 26 | 20 | 0.9,54 | 72 | | 43 | Apr/9 | 9 | 129.69 | 135.41 | 139.3(0.22) | 138.49(0.11) | 138.77(0.56) | 142.47 | 1.3 | | 9 | 24(0.3) | 50 | [5] | [16] | [41] | 24 | 153 | UT | 1.6 | OpenLong? | | (4) | 13 | 70 | 23 | 20 | 1.4,39 | 72 | | 44 | Apr/8 | 15 | 129.03 | 134.82 | 139(0.09) | 138.34(-0.27) | 138(0.11) | 138.3 | 0.9 | | 7 | 24(-8.5) | 50 | [2] | [2] | [8] | -50 | -110 | UT | 0.1 | OpenLong? | | (2) | 2 | 15 | -6 | 20 | -0.3,8 | 65 | | 45 | Apr/8 | 14 | 129.03 | 134.82 | 138.88(0.34) | 138.72(-0.31) | 137.84(-0.07) | 137.42 | 0.8 | | 7 | 32(-7.5) | 50 | [8] | [-2] | [-1] | -52 | -455 | DR | -0.1 | OpenShort | | (1) | -2 | 2 | -9 | 1 | -0.4,8 | 65 | | | | |
| 46 | Apr/8 | 13 | 129.03 | 134.82 | 138.41(0.36) | 139.14(-0.39) | 137.94(-0.06) | 137.3 | 0.8 | | 7 | 40(-5.2) | 50 | [8] | [-2] | [-8] | -44 | -438 | DR | -0.2 | OpenShort | | (8) | -1 | -17 | -8 | -11 | -0.3,14 | 65 | | 47 | Apr/8 | 12 | 129.03 | 134.82 | 137.91(0.37) | 139.68(-0.49) | 138.02(-0.14) | 138.33 | 0.9 | | 7 | 45(-3.7) | 50 | [8] | [-5] | [-1] | -31 | -362 | DR | 0.1 | OpenShort | | (10) | -3 | -6 | -12 | 20 | 0.1,17 | 65 | | 48 | Apr/8 | 11 | 129.03 | 134.82 | 137.4(0.37) | 140.36(-0.02) | 138.21(-0.34) | 138.66 | 1 | | 7 | 49(-2.1) | 50 | [8] | [-4] | [-2] | -25 | -350 | DR | 0.1 | OpenShort | | (10) | -8 | 19 | -8 | -20 | 0.3,18 | 65 | | 49 | Apr/8 | 10 | 129.03 | 134.82 | 136.89(0.28) | 140.38(0.04) | 138.68(-0.66) | 137.51 | 0.8 | | 7 | 51(-1.2) | 30 | [6] | [-11] | [-16] | -20 | -381 | DR | -0.2 | OpenShort | | (8) | -15 | -7 | -7 | -20 | 0.1,28 | 65 | | 50 | Apr/8 | 9 | 129.03 | 134.82 | 136.5(0.24) | 140.33(0.03) | 139.6(-0.53) | 137.91 | 0.9 | | 7 | 52(-0.9) | 40 | [5] | [-8] | [-8] | 5 | -262 | DR | -0.3 | OpenShort? | | (7) | -12 | 3 | 2 | -20 | 0.3,47 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|