DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $25.2500 One month high (close): $41.7100

DFS Daily Change: 0.51% Daily StdDev 8.4% DFS EMA_5_Trend: -0.55% 10Minute StdDev: $1.4522

Latest Price : $35.22(0.51%)

Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($1.5) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($0.8) Mon. Apr 13, 2020($2.1)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.1

Sample size 21 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -1.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	10	34.69	35.12	33.2(0.28)	34.21(0.9)	34.52(0.06)	34.53	-0	5	35(1)	35	[3]	[9]	[-3]	65	163	CR	0	HoldShort	(4)	1	23	-4	-20	1.1,87	48
Daily Trend: % Up Forces: 34.69(daily_ema_20 0.46%) 35.12(daily_ema_10 1.71%) Down Forces: Support Levels: 34.21(hourly_sma_10 -0.93%) 33.2(hourly_sma_20 -3.85%) Resistance Levels:

2	Apr/20	9	34.69	35.12	33.11(0.17)	33.91(0.72)	34.5(-0.39)	33.93	-0.2	5	34(0.4)	-15	[2]	[2]	[-23]	57	5	CR	-0.5	HoldShort?	(3)	-5	-35	-8	-20	0.7,89	48
3	Apr/17	15	34.24	34.51	33.05(0.25)	33.67(0.96)	34.63(0.34)	34.87	0.2	3	34(3.2)	45	[3]	[12]	[9]	86	397	UT	0.2	OpenLong?	(4)	4	13	5	20	1.5,98	46
4	Apr/17	14	34.24	34.51	32.97(-0.15)	33.35(0.79)	34.51(-0.04)	34.53	0.1	3	31(-1.9)	5	[-2]	[5]	[4]	76	600	UR	0	SmallShort	(3)	-1	-8	1	20	1.2,96	46
5	Apr/17	13	34.24	34.51	33.02(-0.13)	33.09(0.97)	34.52(1.84)	34.73	0.1	3	33(-0.8)	45	[-2]	[29]	[18]	81	1047	UR	0.2	SmallShort	(-2)	22	11	16	20	1.3,98	46

6	Apr/17	12	34.24	34.51	33.06(-0.13)	32.77(0.82)	33.9(1.77)	34.44	0	3	34(-1.5)	40	[-2]	[27]	[15]	70	932	UR	0.4	SmallShort	(-2)	21	-6	21	20	1,95	46
7	Apr/17	11	34.24	34.51	33.1(-0.14)	32.5(0.49)	33.31(1.87)	34.6	0.1	3	35(-0.9)	45	[-2]	[26]	[40]	72	1000	UR	0.9	SmallShort	(-2)	22	13	48	20	1,97	46
8	Apr/17	10	34.24	34.51	33.15(-0.14)	32.34(0.36)	32.7(1.6)	34.27	0	3	36(-3.1)	45	[-2]	[22]	[29]	34	829	UR	1.1	SmallShort	(-2)	19	-11	37	20	0.8,64	46
9	Apr/17	9	34.24	34.51	33.2(-0.25)	32.22(0.47)	32.18(1.67)	34.57	0.1	3	39(-4.6)	40	[-3]	[23]	[79]	7	1014	UR	1.5	SmallShort?	(-2)	20	123	28	20	0.9,34	46
10	Apr/16	15	33.93	34.14	33.28(-0.85)	32.07(-0.37)	31.65(0.01)	31.6	-0.5	2	44(1.3)	-40	[-10]	[-4]	[0]	-71	264	DT	-0	OpenShort?	(-9)	0	4	3	-19	-0.9,2	36

11	Apr/16	14	33.93	34.14	33.57(-0.65)	32.19(-0.36)	31.65(-0.14)	31.51	-0.6	2	42(-0.2)	-40	[-8]	[-6]	[-6]	-77	-44	DT	-0.1	HoldShort	(-12)	-2	-2	1	-20	-1.1,1	36
12	Apr/16	13	33.93	34.14	33.79(-0.69)	32.31(-0.39)	31.7(-0.89)	31.55	-0.6	2	43(0.2)	-50	[-8]	[-15]	[-8]	-76	-232	DT	-0.1	HoldShort	(-9)	-11	-6	4	-20	-1.2,4	36
13	Apr/16	12	33.93	34.14	34.02(-0.69)	32.44(-0.45)	31.98(-0.87)	31.69	-0.5	2	42(0)	-40	[-8]	[-15]	[-8]	-79	-244	DT	-0.2	HoldShort	(-9)	-10	-9	4	-20	-1.3,4	36
14	Apr/16	11	33.93	34.14	34.26(-0.71)	32.59(-1.1)	32.26(-0.7)	31.92	-0.5	2	42(0.5)	-10	[-9]	[-17]	[12]	-80	-191	DP	-0.2	OpenShort	(-9)	-8	15	-2	20	-1.3,3	36
15	Apr/16	10	33.93	34.14	34.51(-0.72)	32.95(-1.21)	32.49(-0.75)	31.57	-0.6	2	42(2.3)	-40	[-9]	[-18]	[-7]	-88	-361	DT	-0.5	OpenShort	(-11)	-9	-8	-5	-20	-1.6,2	36

16	Apr/16	9	33.93	34.14	34.76(-0.66)	33.35(-1.05)	32.73(-0.57)	31.76	-0.5	2	40(2.5)	-50	[-8]	[-15]	[-26]	-90	-387	DT	-0.6	OpenShort?	(-10)	-7	-48	-4	-20	-1.8,5	36
17	Apr/15	15	33.75	34.18	34.99(-0.53)	33.7(-0.75)	32.92(0.09)	32.98	-0.2	-1	37(-2.2)	-35	[-6]	[-6]	[-2]	-75	-58	DT	0	HoldShort?	(-7)	1	-4	3	-9	-1.3,8	46
18	Apr/15	14	33.75	34.18	35.18(-0.89)	33.95(-0.65)	32.89(-0.08)	33.08	-0.1	-1	39(-3.7)	-50	[-11]	[-9]	[-1]	-73	202	DT	0.1	OpenShort	(-7)	-1	2	6	-20	-1.2,7	46
19	Apr/15	13	33.75	34.18	35.5(-0.95)	34.17(-0.95)	32.91(-1.52)	33.04	-0.2	-1	43(-4)	-50	[-11]	[-28]	[1]	-79	-163	DP	0.1	OpenShort	(-12)	-18	9	4	-20	-1.3,4	46
20	Apr/15	12	33.75	34.18	35.84(-1.09)	34.5(-1.26)	33.42(-1.62)	32.81	-0.2	-1	47(-2)	-50	[-13]	[-31]	[-5]	-84	-216	DT	-0.3	HoldShort	(-14)	-19	6	1	-20	-1.4,1	46

21	Apr/15	11	33.75	34.18	36.24(-1.09)	34.94(-0.95)	33.97(-1.51)	32.67	-0.2	-1	49(-0.3)	-50	[-13]	[-28]	[-25]	-90	-333	DT	-0.6	HoldShort	(-15)	-18	-8	-8	-20	-1.6,0	46
22	Apr/15	10	33.75	34.18	36.64(-1.07)	35.27(-0.95)	34.49(-1.5)	32.86	-0.2	-1	49(-0.7)	-50	[-13]	[-28]	[-29]	-91	-396	DT	-0.7	HoldShort	(-15)	-18	-13	-7	-20	-1.7,2	46
23	Apr/15	9	33.75	34.18	37.04(-1.11)	35.61(-0.88)	35.02(-1.15)	33.2	-0.1	-1	50(1.4)	-50	[-13]	[-23]	[-52]	-88	-283	DT	-0.8	OpenShort?	(-14)	-14	-87	-3	-20	-1.7,5	46
24	Apr/14	15	33.93	34.44	37.45(-0.72)	35.93(-0.36)	35.43(-0.42)	35.56	0.4	0	49(1.6)	-40	[-9]	[-10]	[1]	-66	66	DP	0.1	OpenShort?	(-11)	-5	-1	4	9	-0.9,7	55
25	Apr/14	14	33.93	34.44	37.72(-0.21)	36.06(-0.31)	35.58(-0.91)	35.58	0.4	0	47(1.1)	-10	[-3]	[-14]	[2]	-71	-593	DP	0	OpenShort	(-10)	-11	12	2	-20	-1,4	55

26	Apr/14	13	33.93	34.44	37.8(-0.24)	36.17(-0.3)	35.91(-0.41)	35.27	0.3	0	46(1.4)	-20	[-3]	[-8]	[-12]	-79	-540	DT	-0.3	OpenShort	(-3)	-5	-8	-5	-20	-1.2,1	55
27	Apr/14	12	33.93	34.44	37.89(-0.2)	36.28(-0.33)	36.06(-0.4)	35.48	0.3	0	44(1.3)	0	[-2]	[-8]	[-5]	-77	-549	RG	-0.3	Wait	(-3)	-5	8	-8	-20	-1.2,3	55
28	Apr/14	11	33.93	34.44	37.97(-0.21)	36.4(-1.14)	36.2(-0.62)	35.27	0.3	0	43(1.6)	-20	[-3]	[-16]	[-11]	-76	-664	DT	-0.5	OpenShort	(-3)	-8	-37	-0	20	-1.4,9	55
29	Apr/14	10	33.93	34.44	38.05(-0.06)	36.82(-0.97)	36.42(-0.32)	36.31	0.5	0	42(-0.2)	0	[-1]	[-10]	[-1]	-64	-483	RG	-0.1	Wait	(-1)	-4	-32	2	20	-0.9,9	55
30	Apr/14	9	33.93	34.44	38.07(0.14)	37.18(-0.94)	36.54(0.29)	37.22	0.7	0	42(-1.2)	50	[2]	[-2]	[32]	-53	-281	RG	0.4	Wait?	(1)	4	44	4	20	-0.4,7	55

31	Apr/13	15	34.01	34.6	38.02(0.04)	37.53(-1.25)	36.43(-0.2)	36.01	0.4	-3	43(0)	-15	[1]	[-11]	[-4]	-75	-614	DR	-0.2	HoldShort?	(0)	-2	-8	-6	-11	-1,0	66
32	Apr/13	14	34.01	34.6	38.01(0.12)	38(-1.2)	36.5(-0.26)	36.22	0.5	-3	43(-0.2)	-20	[1]	[-11]	[-10]	-70	-638	DR	-0.1	OpenShort	(1)	-3	-5	-5	-20	-0.9,3	66
33	Apr/13	13	34.01	34.6	37.96(0.03)	38.46(-1.34)	36.6(-1.65)	36.37	0.5	-3	43(0.6)	-50	[0]	[-29]	[-15]	-64	-833	DR	-0.1	OpenShort	(2)	-20	-18	-6	-20	-0.8,6	66
34	Apr/13	12	34.01	34.6	37.95(-0.06)	38.98(-1.03)	37.22(-1.6)	36.88	0.6	-3	43(0.2)	-50	[-1]	[-27]	[-15]	-56	-593	DT	-0.2	OpenShort	(2)	-19	6	-13	-20	-0.5,7	66
35	Apr/13	11	34.01	34.6	37.97(-0.15)	39.38(-0.12)	37.82(-2.1)	36.7	0.6	-3	42(0.4)	-50	[-2]	[-28]	[-39]	-56	-674	DT	-0.6	OpenShort	(-1)	-25	13	-33	-20	-0.6,9	66

36	Apr/13	10	34.01	34.6	38.03(-0.12)	39.43(-0.18)	38.63(-2.22)	36.35	0.5	-3	42(0.6)	-50	[-1]	[-29]	[-49]	-46	-845	DT	-1.2	OpenShort	(-2)	-27	-12	-34	-20	-0.9,27	66
37	Apr/13	9	34.01	34.6	38.08(-0.09)	39.5(-0.09)	39.51(-2.03)	36.68	0.6	-3	41(0.3)	-50	[-1]	[-27]	[-72]	-18	-752	DT	-1.5	OpenShort?	(-1)	-25	-93	-29	-20	-0.7,50	66
38	Apr/9	15	34.69	34.77	38.12(0.05)	39.54(0.66)	40.33(-1.03)	39.47	0.8	-1	41(7)	-50	[1]	[-9]	[-18]	42	67	DR	-0.5	OpenShort?	(4)	-12	-15	-11	-20	0.7,74	71
39	Apr/9	14	34.69	34.77	38.1(0.87)	39.28(0.8)	40.75(-0.47)	39.92	0.8	-1	34(-2.6)	10	[11]	[1]	[-14]	55	-437	CR	-0.4	HoldShort	(1)	-6	-26	-10	-20	0.9,82	71
40	Apr/9	13	34.69	34.77	37.77(1)	38.97(1.21)	40.94(1.79)	40.74	1	-1	37(-0.5)	50	[12]	[32]	[4]	69	278	UT	-0.1	OpenLong	(13)	22	1	-7	20	1.3,86	71

41	Apr/9	12	34.69	34.77	37.4(0.97)	38.5(1.3)	40.22(1.83)	40.72	1	-1	37(-0.2)	50	[12]	[33]	[8]	76	416	UT	0.2	HoldLong	(14)	22	-2	-1	20	1.4,91	71
42	Apr/9	11	34.69	34.77	37.04(1.04)	38.01(1.45)	39.5(1.95)	40.79	1	-1	37(-0.3)	50	[13]	[35]	[12]	86	490	UT	0.6	HoldLong	(14)	24	-25	20	20	1.6,96	71
43	Apr/9	10	34.69	34.77	36.66(1.28)	37.47(1.51)	38.74(2.46)	41.58	1.1	-1	38(2.7)	50	[16]	[42]	[45]	91	721	UT	1.2	OpenLong	(16)	30	22	21	20	2.1,88	71
44	Apr/9	9	34.69	34.77	36.2(1.15)	36.91(0.94)	37.81(2.21)	40.9	1	-1	35(2.8)	50	[14]	[36]	[92]	80	743	UT	1.4	OpenLong?	(16)	27	134	16	20	2.1,77	71
45	Apr/8	15	34.89	34.89	35.79(0.63)	36.57(-0.16)	36.99(0.55)	37.11	0.3	-4	32(-2.1)	30	[8]	[7]	[11]	26	-89	UT	0.1	OpenLong?	(8)	7	0	-1	20	0.7,58	64

46	Apr/8	14	34.89	34.89	35.56(1.22)	36.63(-0.05)	36.79(0.75)	37.1	0.3	-4	34(-5.4)	45	[15]	[12]	[9]	29	-540	UT	0.1	OpenLong	(9)	9	2	1	20	0.6,64	64
47	Apr/8	13	34.89	34.89	35.13(1.3)	36.65(-0.13)	36.52(0.92)	37.03	0.3	-4	40(-3.9)	50	[16]	[14]	[10]	32	-468	UT	0.2	OpenLong	(17)	11	5	2	20	0.7,64	64
48	Apr/8	12	34.89	34.89	34.68(1.3)	36.7(-0.6)	36.19(0.47)	36.9	0.3	-4	44(-2.7)	50	[16]	[5]	[17]	29	-475	UT	0.2	OpenLong	(18)	6	3	10	20	0.7,61	64
49	Apr/8	11	34.89	34.89	34.23(1.26)	36.92(0.94)	36.02(-0.33)	36.81	0.3	-4	46(-1.4)	10	[16]	[5]	[-9]	25	-510	CR	0.2	HoldShort	(18)	-4	26	8	-20	0.8,55	64
50	Apr/8	10	34.89	34.89	33.81(1.1)	36.58(0.79)	36.14(-0.9)	36.09	0.2	-4	48(-0.9)	-5	[14]	[-4]	[-14]	25	-575	DR	-0	OpenShort	(16)	-11	12	8	-20	0.7,57	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI