|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $29.3100 One month high (close): $37.5800
ADM Daily Change: -2.29% Daily StdDev 3.94% ADM EMA_5_Trend: 0.14% 10Minute StdDev: $0.7821
Latest Price : $36.34(-2.29%) | Wed. Apr 22, 2020($0.3) Tue. Apr 21, 2020($0.9) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.8) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 35.1 | 36.39 | 35.98(0.1) | 36.59(0.34) | 36.83(-0.14) | 36.56 | 0.8 | | 10 | 37(0.6) | 25 | [3] | [3] | [-18] | 61 | 33 | CR | -0.4 | HoldShort? | | (4) | -4 | -33 | -7 | -20 | 0.8,91 | 52 | Sample size 23 Avg positive next hour return: 1.25%(30%) Avg negative next hour return: -1.16%(70%)
Daily Trend: %
Up Forces: 36.59(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 36.39(daily_ema_10 -0.46%) 35.98(hourly_sma_20 -1.59%) 35.1(daily_ema_20 -3.99%)
Resistance Levels:
|
| | | 2 | Apr/17 | 15 | 34.82 | 36.23 | 35.94(0.14) | 36.47(0.51) | 36.88(0.12) | 37.02 | 1 | | 10 | 36(2.3) | 50 | [4] | [12] | [6] | 88 | 191 | UT | 0.2 | OpenLong? | | (5) | 3 | 15 | 4 | 5 | 1.6,98 | 65 | | 3 | Apr/17 | 14 | 34.82 | 36.23 | 35.89(-0.07) | 36.29(0.47) | 36.84(-0.03) | 36.81 | 0.9 | | 10 | 34(-2) | 30 | [-2] | [7] | [-2] | 81 | 320 | RG | -0 | Wait | | (4) | -1 | -9 | 3 | 0 | 1.3,98 | 65 | | 4 | Apr/17 | 13 | 34.82 | 36.23 | 35.91(-0.08) | 36.12(0.56) | 36.85(0.67) | 36.93 | 1 | | 10 | 36(-1.3) | 50 | [-2] | [25] | [7] | 81 | 513 | UR | 0.1 | SmallShort | | (-2) | 17 | 6 | 10 | 20 | 1.3,98 | 65 | | 5 | Apr/17 | 12 | 34.82 | 36.23 | 35.94(-0.06) | 35.92(0.42) | 36.6(0.71) | 36.85 | 1 | | 10 | 37(-1.5) | 50 | [-2] | [25] | [11] | 77 | 475 | UR | 0.3 | SmallShort | | (-2) | 18 | 4 | 16 | 20 | 1.2,97 | 65 | | | | |
| 6 | Apr/17 | 11 | 34.82 | 36.23 | 35.96(-0.08) | 35.77(0.36) | 36.34(0.8) | 36.79 | 0.9 | | 10 | 39(-1) | 50 | [-2] | [26] | [14] | 72 | 496 | UR | 0.6 | SmallShort | | (-2) | 20 | -1 | 31 | 20 | 1,97 | 65 | | 7 | Apr/17 | 10 | 34.82 | 36.23 | 35.99(-0.05) | 35.64(0.34) | 36.05(0.88) | 36.8 | 0.9 | | 10 | 40(-1.2) | 50 | [-1] | [28] | [16] | 51 | 489 | UR | 0.9 | SmallShort | | (-2) | 22 | -6 | 32 | 20 | 1,76 | 65 | | 8 | Apr/17 | 9 | 34.82 | 36.23 | 36.01(-0.05) | 35.52(0.39) | 35.74(0.98) | 36.88 | 1 | | 10 | 41(0.1) | 50 | [-1] | [31] | [49] | 28 | 521 | UR | 1.3 | SmallShort? | | (-1) | 25 | 88 | 29 | 20 | 1,53 | 65 | | 9 | Apr/16 | 15 | 34.63 | 35.96 | 36.03(-0.15) | 35.38(0.06) | 35.39(0.44) | 35.7 | 0.5 | | 9 | 41(-1.2) | 50 | [-4] | [12] | [10] | -20 | 158 | UR | 0.4 | SmallShort? | | (-6) | 11 | 12 | 17 | 20 | -0.4,40 | 56 | | 10 | Apr/16 | 14 | 34.63 | 35.96 | 36.09(-0.06) | 35.36(-0.02) | 35.23(0.09) | 35.54 | 0.4 | | 9 | 42(0.4) | 50 | [-2] | [3] | [10] | -46 | -71 | UR | 0.4 | SmallShort | | (-5) | 2 | 14 | 11 | 20 | -0.6,19 | 56 | | | | |
| 11 | Apr/16 | 13 | 34.63 | 35.96 | 36.11(-0.12) | 35.37(-0.14) | 35.2(-0.08) | 35.35 | 0.4 | | 9 | 41(0.8) | 50 | [-3] | [-3] | [8] | -60 | -113 | RG | 0.2 | Wait | | (-3) | -2 | 10 | 11 | 20 | -0.9,13 | 56 | | 12 | Apr/16 | 12 | 34.63 | 35.96 | 36.15(-0.11) | 35.42(-0.21) | 35.23(-0.2) | 35.22 | 0.3 | | 9 | 41(1.3) | 35 | [-3] | [-7] | [2] | -71 | -204 | RG | -0 | Wait | | (-4) | -5 | 5 | 3 | -6 | -1.1,7 | 56 | | 13 | Apr/16 | 11 | 34.63 | 35.96 | 36.19(-0.12) | 35.49(-0.61) | 35.3(-0.2) | 35.16 | 0.3 | | 9 | 39(1.4) | 50 | [-3] | [-12] | [12] | -80 | -213 | RG | -0.2 | Wait | | (-3) | -5 | 19 | -1 | 20 | -1.3,3 | 56 | | 14 | Apr/16 | 10 | 34.63 | 35.96 | 36.23(-0.15) | 35.71(-0.69) | 35.37(-0.32) | 34.91 | 0.1 | | 9 | 38(2.8) | 15 | [-4] | [-17] | [-13] | -93 | -293 | RG | -0.6 | Wait | | (-5) | -8 | -35 | -6 | -9 | -1.7,0 | 56 | | 15 | Apr/16 | 9 | 34.63 | 35.96 | 36.28(-0.14) | 35.96(-0.53) | 35.48(-0.14) | 35.37 | 0.4 | | 9 | 35(0.9) | 25 | [-4] | [-10] | [-4] | -81 | -149 | RG | -0.2 | Wait? | | (-2) | -4 | -9 | 1 | -9 | -1.3,2 | 56 | | | | |
| 16 | Apr/15 | 15 | 34.5 | 35.8 | 36.33(-0.2) | 36.15(-0.52) | 35.53(-0.23) | 35.49 | 0.5 | | 7 | 34(-0.7) | 0 | [-5] | [-14] | [-4] | -77 | -95 | RG | -0.1 | Wait? | | (-3) | -6 | -7 | 4 | -20 | -1.2,3 | 62 | | 17 | Apr/15 | 14 | 34.5 | 35.8 | 36.4(-0.28) | 36.34(-0.43) | 35.61(-0.21) | 35.59 | 0.5 | | 7 | 35(0.3) | -5 | [-7] | [-12] | [-1] | -75 | -3 | RG | -0 | Wait | | (-5) | -5 | 7 | 4 | -20 | -1.1,3 | 62 | | 18 | Apr/15 | 13 | 34.5 | 35.8 | 36.5(-0.25) | 36.5(-0.47) | 35.69(-0.99) | 35.5 | 0.5 | | 7 | 35(0.7) | -30 | [-6] | [-33] | [-9] | -84 | -266 | DT | -0.3 | HoldShort | | (-8) | -25 | 2 | -9 | -20 | -1.4,1 | 62 | | 19 | Apr/15 | 12 | 34.5 | 35.8 | 36.59(-0.27) | 36.67(-0.38) | 36.05(-1.05) | 35.47 | 0.5 | | 7 | 34(1.7) | -25 | [-7] | [-33] | [-19] | -90 | -303 | DT | -0.8 | OpenShort | | (-7) | -27 | -10 | -20 | -20 | -1.6,0 | 62 | | 20 | Apr/15 | 11 | 34.5 | 35.8 | 36.69(-0.24) | 36.81(-0.13) | 36.43(-0.93) | 35.6 | 0.5 | | 7 | 32(2.3) | -35 | [-6] | [-27] | [-32] | -88 | -293 | DT | -1.3 | OpenShort | | (-7) | -24 | -22 | -48 | -20 | -1.6,2 | 62 | | | | |
| 21 | Apr/15 | 10 | 34.5 | 35.8 | 36.78(-0.15) | 36.86(-0.06) | 36.77(-0.8) | 35.9 | 0.7 | | 7 | 30(1.5) | -25 | [-4] | [-22] | [-21] | -56 | -289 | DT | -1.4 | OpenShort | | (-5) | -20 | -5 | -39 | -20 | -1.4,29 | 62 | | 22 | Apr/15 | 9 | 34.5 | 35.8 | 36.84(-0.14) | 36.88(-0.02) | 37.07(-0.64) | 35.96 | 0.7 | | 7 | 28(1.6) | -25 | [-4] | [-17] | [-50] | -29 | -259 | DT | -1.9 | OpenShort? | | (-4) | -16 | -96 | -28 | -20 | -1.5,59 | 62 | | 23 | Apr/14 | 15 | 34.48 | 35.78 | 36.89(0.04) | 36.89(0.35) | 37.31(0.03) | 37.3 | 1.4 | | 10 | 27(0) | 50 | [1] | [7] | [-2] | 57 | 80 | CR | -0 | HoldShort? | | (1) | 1 | -7 | 0 | 5 | 0.7,89 | 69 | | 24 | Apr/14 | 14 | 34.48 | 35.78 | 36.88(0.14) | 36.76(0.42) | 37.3(0.29) | 37.4 | 1.4 | | 10 | 27(-0.2) | 50 | [4] | [15] | [6] | 60 | 76 | UT | 0.2 | OpenLong | | (1) | 8 | 6 | 6 | 20 | 0.9,87 | 69 | | 25 | Apr/14 | 13 | 34.48 | 35.78 | 36.83(0.16) | 36.61(0.28) | 37.19(0.66) | 37.31 | 1.4 | | 10 | 27(-0.6) | 50 | [4] | [23] | [6] | 55 | 138 | UT | 0.2 | OpenLong | | (4) | 17 | -3 | 9 | 20 | 0.9,82 | 69 | | | | |
| 26 | Apr/14 | 12 | 34.48 | 35.78 | 36.77(0.19) | 36.51(0.12) | 36.95(0.68) | 37.36 | 1.4 | | 10 | 28(0.3) | 50 | [5] | [22] | [19] | 56 | 141 | UT | 0.7 | OpenLong | | (4) | 18 | 14 | 22 | 20 | 1,81 | 69 | | 27 | Apr/14 | 11 | 34.48 | 35.78 | 36.7(0.13) | 36.47(-0.1) | 36.7(0.64) | 37.16 | 1.3 | | 10 | 27(0.1) | 50 | [3] | [18] | [15] | 41 | 160 | UT | 0.8 | OpenLong | | (4) | 17 | -6 | 33 | 20 | 0.8,71 | 69 | | 28 | Apr/14 | 10 | 34.48 | 35.78 | 36.65(0.14) | 36.47(-0) | 36.47(0.69) | 37.25 | 1.3 | | 10 | 27(0.3) | 50 | [4] | [20] | [27] | 28 | 190 | UT | 1.4 | OpenLong | | (4) | 18 | 28 | 29 | 20 | 1.1,50 | 69 | | 29 | Apr/14 | 9 | 34.48 | 35.78 | 36.6(0.11) | 36.51(-0.16) | 36.22(0.54) | 36.86 | 1.2 | | 10 | 27(-0.2) | 50 | [3] | [14] | [30] | -10 | 96 | UT | 1.2 | OpenLong? | | (2) | 14 | 57 | 20 | 20 | 0.5,28 | 69 | | 30 | Apr/13 | 15 | 34.24 | 35.62 | 36.56(-0.01) | 36.57(-0.34) | 36.03(-0.12) | 36.09 | 0.9 | | 9 | 27(-0.9) | 45 | [-0] | [-6] | [-2] | -59 | -149 | RG | 0.1 | Wait? | | (0) | -3 | -4 | 3 | -20 | -0.8,11 | 75 | | | | |
| 31 | Apr/13 | 14 | 34.24 | 35.62 | 36.56(-0.01) | 36.69(-0.26) | 36.07(-0.44) | 36.14 | 1 | | 9 | 28(0.3) | 40 | [-0] | [-13] | [-1] | -60 | -207 | RG | 0.1 | Wait | | (0) | -11 | 11 | -1 | -20 | -0.8,10 | 75 | | 32 | Apr/13 | 13 | 34.24 | 35.62 | 36.56(-0.1) | 36.79(-0.29) | 36.23(-0.87) | 35.99 | 0.9 | | 9 | 28(0.4) | 5 | [-3] | [-25] | [-11] | -70 | -273 | RG | -0.4 | Wait | | (0) | -23 | -2 | -20 | -20 | -1,5 | 75 | | 33 | Apr/13 | 12 | 34.24 | 35.62 | 36.6(-0.13) | 36.9(-0.25) | 36.55(-0.68) | 36.02 | 0.9 | | 9 | 27(0) | 0 | [-3] | [-20] | [-13] | -68 | -198 | RG | -1 | SmallLong | | (-3) | -18 | 10 | -37 | -20 | -1.1,10 | 75 | | 34 | Apr/13 | 11 | 34.24 | 35.62 | 36.65(-0.18) | 36.99(-0.15) | 36.8(-0.85) | 35.89 | 0.8 | | 9 | 27(1.4) | -15 | [-5] | [-24] | [-32] | -58 | -240 | DT | -1.7 | OpenShort | | (-4) | -22 | -31 | -49 | -20 | -1.4,27 | 75 | | 35 | Apr/13 | 10 | 34.24 | 35.62 | 36.72(-0.07) | 37.05(0.05) | 37.11(-0.56) | 36.32 | 1.1 | | 9 | 26(0.4) | 0 | [-2] | [-13] | [-31] | -10 | -177 | RG | -1.5 | SmallLong | | (-4) | -15 | -44 | -29 | -20 | -0.8,60 | 75 | | | | |
| 36 | Apr/13 | 9 | 34.24 | 35.62 | 36.75(0.04) | 37.03(0.25) | 37.32(-0.07) | 36.93 | 1.4 | | 9 | 26(0) | 15 | [1] | [3] | [-23] | 43 | -6 | CR | -0.8 | HoldShort? | | (0) | -2 | -47 | -14 | -20 | 0.4,83 | 75 | | 37 | Apr/9 | 15 | 34.16 | 35.37 | 36.74(0.1) | 36.94(0.39) | 37.35(0.27) | 37.59 | 1.8 | | 12 | 26(-0.6) | 50 | [3] | [15] | [11] | 89 | 196 | UT | 0.5 | HoldLong? | | (4) | 7 | 21 | 3 | 20 | 1.7,96 | 73 | | 38 | Apr/9 | 14 | 34.16 | 35.37 | 36.7(0.2) | 36.8(0.31) | 37.25(0.18) | 37.29 | 1.6 | | 12 | 26(-0.8) | 50 | [5] | [13] | [-1] | 76 | 6 | CR | 0.1 | OpenShort | | (1) | 5 | -11 | 4 | 20 | 1.2,96 | 73 | | 39 | Apr/9 | 13 | 34.16 | 35.37 | 36.63(0.24) | 36.69(0.38) | 37.18(0.55) | 37.45 | 1.7 | | 12 | 27(0.5) | 50 | [6] | [24] | [10] | 85 | 119 | UT | 0.5 | HoldLong | | (7) | 15 | 8 | 10 | 20 | 1.6,95 | 73 | | 40 | Apr/9 | 12 | 34.16 | 35.37 | 36.54(0.21) | 36.55(0.33) | 36.98(0.63) | 37.34 | 1.6 | | 12 | 26(0.9) | 50 | [6] | [25] | [16] | 79 | 168 | UT | 0.7 | HoldLong | | (6) | 17 | 19 | 16 | 20 | 1.5,91 | 73 | | | | |
| 41 | Apr/9 | 11 | 34.16 | 35.37 | 36.46(0.16) | 36.43(0.25) | 36.75(0.6) | 37.07 | 1.5 | | 12 | 26(-0.6) | 50 | [4] | [23] | [8] | 63 | 159 | UT | 0.6 | OpenLong | | (5) | 16 | -2 | 26 | 20 | 1.2,83 | 73 | | 42 | Apr/9 | 10 | 34.16 | 35.37 | 36.4(0.2) | 36.34(0.12) | 36.53(0.5) | 37.1 | 1.5 | | 12 | 26(0) | 50 | [5] | [19] | [17] | 54 | 115 | UT | 1.1 | OpenLong | | (5) | 13 | 9 | 26 | 20 | 1.4,69 | 73 | | 43 | Apr/9 | 9 | 34.16 | 35.37 | 36.33(0.21) | 36.3(-0.01) | 36.35(0.44) | 36.97 | 1.4 | | 12 | 26(0.7) | 50 | [6] | [15] | [28] | 30 | 83 | UT | 1.2 | OpenLong? | | (5) | 12 | 41 | 19 | 20 | 1.2,50 | 73 | | 44 | Apr/8 | 15 | 33.85 | 35.04 | 36.25(0.07) | 36.3(-0.24) | 36.19(0.18) | 36.41 | 1.4 | | 9 | 25(-8.3) | 50 | [2] | [4] | [11] | -16 | 18 | UT | 0.4 | OpenLong? | | (3) | 5 | 16 | -1 | 20 | 0.3,27 | 58 | | 45 | Apr/8 | 14 | 33.85 | 35.04 | 36.22(0.21) | 36.39(-0.2) | 36.12(0.01) | 36.19 | 1.3 | | 9 | 34(-7.2) | 50 | [6] | [1] | [4] | -24 | -216 | UT | 0.1 | OpenLong | | (2) | 0 | 15 | -4 | -6 | -0,26 | 58 | | | | |
| 46 | Apr/8 | 13 | 33.85 | 35.04 | 36.14(0.24) | 36.46(-0.2) | 36.11(-0.11) | 35.98 | 1.2 | | 9 | 41(-5.3) | 50 | [6] | [-2] | [-9] | -27 | -303 | DR | -0.2 | OpenShort | | (6) | -3 | -15 | -8 | -20 | -0.2,28 | 58 | | 47 | Apr/8 | 12 | 33.85 | 35.04 | 36.05(0.27) | 36.53(-0.22) | 36.15(-0.26) | 36.18 | 1.3 | | 9 | 46(-4.3) | 50 | [7] | [-6] | [-5] | -12 | -290 | DR | 0 | OpenShort | | (8) | -7 | -1 | -10 | -20 | 0.2,33 | 58 | | 48 | Apr/8 | 11 | 33.85 | 35.04 | 35.95(0.26) | 36.61(0.12) | 36.25(-0.45) | 36.19 | 1.3 | | 9 | 51(-3.5) | 50 | [7] | [-6] | [-6] | -11 | -301 | DR | -0.1 | OpenShort | | (8) | -12 | 8 | -4 | -20 | 0.3,32 | 58 | | 49 | Apr/8 | 10 | 33.85 | 35.04 | 35.86(0.28) | 36.57(0.1) | 36.41(-0.66) | 36.08 | 1.2 | | 9 | 54(-2.4) | 50 | [7] | [-12] | [-11] | -4 | -383 | DR | -0.3 | OpenShort | | (8) | -18 | -5 | -1 | -20 | 0.2,41 | 58 | | 50 | Apr/8 | 9 | 33.85 | 35.04 | 35.76(0.25) | 36.53(0.1) | 36.65(-0.43) | 36.14 | 1.3 | | 9 | 56(-2.1) | 50 | [7] | [-6] | [-7] | 18 | -246 | DR | -0.5 | OpenShort? | | (8) | -11 | -2 | 6 | -20 | 0.4,58 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|