|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $134.0600 One month high (close): $162.7600
CRM Daily Change: 0.09% Daily StdDev 4.19% CRM EMA_5_Trend: 1.31% 10Minute StdDev: $2.911
Latest Price : $162.76(0.09%) | Wed. Apr 22, 2020($3.2) Tue. Apr 21, 2020($5.9) Mon. Apr 20, 2020($1.7) Fri. Apr 17, 2020($2.3) Thu. Apr 16, 2020($0.8) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($3.2) Mon. Apr 13, 2020($1.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 149.55 | 154.98 | 158.61(0.23) | 161.03(0.42) | 161.97(0.31) | 163.58 | 1.7 | | 11 | 31(2.6) | 50 | [6] | [18] | [10] | 98 | 166 | UT | 0.6 | OpenLong | | (6) | 7 | 23 | 1 | 20 | 1.9,100 | 59 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.03(hourly_sma_10 -1.56%) 158.61(hourly_sma_20 -3.04%) 154.98(daily_ema_10 -5.26%) 149.55(daily_ema_20 -8.58%)
Resistance Levels:
|
| | | 2 | Apr/20 | 10 | 149.55 | 154.98 | 158.24(0.18) | 160.36(0.34) | 161.47(0.21) | 162.1 | 1.5 | | 11 | 28(1.1) | 50 | [4] | [14] | [2] | 90 | 119 | UT | 0.3 | OpenLong | | (5) | 5 | 4 | 1 | 3 | 1.6,100 | 59 | | 3 | Apr/20 | 9 | 149.55 | 154.98 | 157.95(0.21) | 159.82(0.36) | 161.13(0.22) | 161.85 | 1.4 | | 11 | 27(1.1) | 50 | [5] | [15] | [1] | 90 | 106 | UT | 0.3 | OpenLong? | | (5) | 5 | 0 | -4 | 15 | 1.7,97 | 59 | | 4 | Apr/17 | 15 | 148.36 | 152.24 | 157.62(0.23) | 159.25(0.41) | 160.78(0.18) | 161.83 | 1.7 | | 10 | 26(1.7) | 50 | [6] | [15] | [9] | 95 | 98 | UT | 0.5 | OpenLong? | | (6) | 4 | 22 | -2 | 20 | 1.9,97 | 62 | | 5 | Apr/17 | 14 | 148.36 | 152.24 | 157.26(0.08) | 158.6(0.21) | 160.49(0.25) | 160.48 | 1.5 | | 10 | 24(1.5) | 50 | [2] | [13] | [-1] | 87 | 184 | CR | -0 | OpenShort | | (5) | 6 | -9 | -5 | 20 | 1.6,97 | 62 | | | | |
| 6 | Apr/17 | 13 | 148.36 | 152.24 | 157.13(0.1) | 158.27(0.36) | 160.08(0.52) | 161.08 | 1.6 | | 10 | 23(2.7) | 50 | [2] | [21] | [7] | 101 | 277 | UT | 0.5 | HoldLong | | (3) | 12 | 11 | -4 | 20 | 2.1,98 | 62 | | 7 | Apr/17 | 12 | 148.36 | 152.24 | 156.97(0.09) | 157.7(0.25) | 159.26(0.48) | 160.4 | 1.5 | | 10 | 20(2.2) | 50 | [2] | [19] | [8] | 101 | 251 | UT | 0.7 | HoldLong | | (2) | 11 | 5 | 9 | 20 | 2.1,98 | 62 | | 8 | Apr/17 | 11 | 148.36 | 152.24 | 156.83(0.08) | 157.31(0.3) | 158.5(0.49) | 160.09 | 1.4 | | 10 | 18(2.2) | 50 | [2] | [20] | [7] | 103 | 249 | UT | 1.1 | HoldLong | | (2) | 12 | -5 | 26 | 20 | 2.2,98 | 62 | | 9 | Apr/17 | 10 | 148.36 | 152.24 | 156.7(0.09) | 156.84(0.26) | 157.72(0.65) | 160.4 | 1.5 | | 10 | 16(3.2) | 50 | [2] | [23] | [26] | 114 | 310 | UT | 2.1 | HoldLong | | (3) | 15 | 32 | 40 | 20 | 2.9,91 | 62 | | 10 | Apr/17 | 9 | 148.36 | 152.24 | 156.55(0.02) | 156.43(0.16) | 156.7(0.16) | 158.45 | 1.2 | | 10 | 13(1) | 50 | [1] | [10] | [17] | 75 | 140 | UT | 1.7 | HoldLong? | | (1) | 4 | 25 | 26 | 20 | 1.9,77 | 62 | | | | |
| 11 | Apr/16 | 15 | 147.16 | 149.46 | 156.52(0.01) | 156.19(0.04) | 156.46(0.21) | 156.93 | 1.3 | | 8 | 12(-7) | 50 | [0] | [9] | [6] | 24 | 73 | UT | 0.5 | OpenLong? | | (-1) | 5 | 5 | 15 | 20 | 0.4,64 | 51 | | 12 | Apr/16 | 14 | 147.16 | 149.46 | 156.5(0.16) | 156.12(0.02) | 156.14(0.02) | 156.65 | 1.2 | | 8 | 19(-5.6) | 50 | [4] | [5] | [3] | -6 | -134 | UT | 0.4 | OpenLong | | (0) | 1 | 8 | -7 | 16 | 0.1,42 | 51 | | 13 | Apr/16 | 13 | 147.16 | 149.46 | 156.25(0.18) | 156.08(0.06) | 156.11(0.09) | 156.17 | 1.2 | | 8 | 24(-3.5) | 50 | [4] | [7] | [4] | -3 | -158 | UT | 0 | OpenLong | | (4) | 2 | 14 | 1 | -8 | -0,47 | 51 | | 14 | Apr/16 | 12 | 147.16 | 149.46 | 155.97(0.13) | 155.99(0.04) | 155.96(-0.13) | 155.3 | 1.1 | | 8 | 28(-2.5) | 30 | [3] | [2] | [-16] | -20 | -192 | CR | -0.3 | HoldShort | | (4) | -3 | -31 | -16 | -20 | -0.3,38 | 51 | | 15 | Apr/16 | 11 | 147.16 | 149.46 | 155.76(0.18) | 155.93(-0.04) | 156.16(0.15) | 157.22 | 1.3 | | 8 | 30(-1.9) | 50 | [4] | [8] | [16] | 15 | -43 | UT | 0.5 | OpenLong | | (5) | 4 | 31 | 1 | 20 | 0.6,50 | 51 | | | | |
| 16 | Apr/16 | 10 | 147.16 | 149.46 | 155.47(0.13) | 155.99(-0.17) | 155.92(-0.12) | 155.35 | 1.1 | | 8 | 32(-1.8) | 40 | [3] | [-1] | [-8] | -5 | -158 | DR | -0.2 | OpenShort | | (4) | -3 | -19 | -14 | 8 | -0,45 | 51 | | 17 | Apr/16 | 9 | 147.16 | 149.46 | 155.27(0.17) | 156.25(-0.07) | 156.1(0.02) | 156.49 | 1.2 | | 8 | 34(-0.2) | 50 | [4] | [4] | [7] | 27 | -72 | UT | 0.2 | OpenLong? | | (5) | 1 | 17 | -4 | 20 | 0.5,64 | 51 | | 18 | Apr/15 | 15 | 145.94 | 147.2 | 155.01(0.07) | 156.35(-0.14) | 156.06(0.03) | 155.46 | 1.2 | | 5 | 34(1.1) | 25 | [2] | [2] | [-7] | 13 | -28 | CR | -0.2 | HoldShort? | | (4) | 1 | -13 | -8 | -10 | 0.2,58 | 56 | | 19 | Apr/15 | 14 | 145.94 | 147.2 | 154.9(0.08) | 156.57(-0.07) | 156.02(0.2) | 156.26 | 1.3 | | 5 | 33(0) | 45 | [2] | [7] | [2] | 38 | 63 | UT | 0.1 | OpenLong | | (3) | 5 | 4 | 2 | 3 | 0.5,75 | 56 | | 20 | Apr/15 | 13 | 145.94 | 147.2 | 154.78(0.09) | 156.68(-0.11) | 155.71(-0.22) | 156.04 | 1.3 | | 5 | 33(0.2) | 30 | [2] | [-4] | [-1] | 39 | -53 | DR | 0.1 | OpenShort | | (2) | -5 | -4 | 3 | -8 | 0.5,76 | 56 | | | | |
| 21 | Apr/15 | 12 | 145.94 | 147.2 | 154.65(0.07) | 156.85(-0.02) | 156.06(-0.22) | 156.27 | 1.3 | | 5 | 33(0.3) | 15 | [2] | [-3] | [-2] | 37 | -17 | DR | 0.1 | OpenShort | | (3) | -5 | -0 | 0 | -20 | 0.6,72 | 56 | | 22 | Apr/15 | 11 | 145.94 | 147.2 | 154.54(0.07) | 156.88(0.3) | 156.4(-0.15) | 156.29 | 1.3 | | 5 | 32(0.3) | 15 | [2] | [3] | [-4] | 33 | 9 | CR | -0 | HoldShort | | (2) | -4 | 18 | -17 | -20 | 0.7,65 | 56 | | 23 | Apr/15 | 10 | 145.94 | 147.2 | 154.43(0.06) | 156.41(0.29) | 156.64(-0.3) | 155.22 | 1.2 | | 5 | 32(0.1) | 20 | [1] | [-1] | [-10] | 30 | -75 | DR | -0.6 | OpenShort | | (1) | -7 | 8 | -19 | -20 | 0.3,72 | 56 | | 24 | Apr/15 | 9 | 145.94 | 147.2 | 154.34(0.01) | 155.95(0.23) | 157.12(-0.34) | 154.71 | 1.1 | | 5 | 32(0) | -20 | [0] | [-3] | [-27] | 37 | -66 | DR | -1 | OpenShort? | | (1) | -8 | -50 | -16 | -20 | 0.1,84 | 56 | | 25 | Apr/14 | 15 | 144.92 | 145.96 | 154.33(0.13) | 155.6(0.41) | 157.66(0.01) | 157.81 | 1.6 | | 7 | 32(0.3) | 45 | [3] | [8] | [-0] | 83 | 109 | UT | 0.1 | HoldLong? | | (3) | 0 | -3 | -3 | 12 | 1.4,98 | 52 | | | | |
| 26 | Apr/14 | 14 | 144.92 | 145.96 | 154.13(0.22) | 154.96(0.44) | 157.64(0.17) | 157.98 | 1.7 | | 7 | 32(1.4) | 50 | [5] | [13] | [6] | 86 | 86 | UT | 0.1 | OpenLong | | (4) | 4 | 8 | -4 | 20 | 1.5,98 | 52 | | 27 | Apr/14 | 13 | 144.92 | 145.96 | 153.78(0.2) | 154.28(0.4) | 157.37(0.77) | 157.48 | 1.6 | | 7 | 30(0.8) | 50 | [5] | [27] | [4] | 86 | 232 | UT | 0 | HoldLong | | (6) | 18 | -2 | 1 | 20 | 1.6,96 | 52 | | 28 | Apr/14 | 12 | 144.92 | 145.96 | 153.48(0.23) | 153.67(0.29) | 156.17(0.89) | 157.6 | 1.6 | | 7 | 30(1.7) | 50 | [6] | [28] | [13] | 93 | 262 | UT | 0.6 | OpenLong | | (6) | 21 | 3 | 17 | 20 | 1.8,98 | 52 | | 29 | Apr/14 | 11 | 144.92 | 145.96 | 153.12(0.23) | 153.23(0.23) | 154.79(0.81) | 157.41 | 1.6 | | 7 | 28(1.3) | 50 | [6] | [26] | [17] | 98 | 253 | UT | 1.2 | OpenLong | | (6) | 19 | -6 | 46 | 20 | 2,98 | 52 | | 30 | Apr/14 | 10 | 144.92 | 145.96 | 152.77(0.28) | 152.88(0.29) | 153.54(0.83) | 157.76 | 1.6 | | 7 | 27(-1.1) | 50 | [7] | [27] | [27] | 84 | 260 | UT | 2 | HoldLong | | (7) | 20 | 19 | 43 | 20 | 2.4,74 | 52 | | | | |
| 31 | Apr/14 | 9 | 144.92 | 145.96 | 152.35(0.34) | 152.44(0.16) | 152.27(0.71) | 156.6 | 1.5 | | 7 | 28(-1.9) | 50 | [8] | [23] | [45] | 41 | 128 | UT | 2 | OpenLong? | | (6) | 17 | 86 | 24 | 20 | 2,41 | 52 | | 32 | Apr/13 | 15 | 143.28 | 144.98 | 151.83(0.19) | 152.2(-0.16) | 151.19(0.02) | 151.51 | 1 | | 3 | 30(-0.9) | 50 | [5] | [1] | [3] | -40 | -191 | UT | 0.1 | OpenLong? | | (5) | 1 | 14 | -11 | 2 | -0.1,13 | 58 | | 33 | Apr/13 | 14 | 143.28 | 144.98 | 151.54(0.14) | 152.44(-0.19) | 151.16(-0.33) | 150.67 | 0.9 | | 3 | 30(-1.6) | 15 | [3] | [-8] | [-9] | -44 | -271 | DR | -0.2 | OpenShort | | (4) | -8 | -8 | -17 | -20 | -0.3,14 | 58 | | 34 | Apr/13 | 13 | 143.28 | 144.98 | 151.33(0.13) | 152.73(-0.21) | 151.66(-0.36) | 151.16 | 0.9 | | 3 | 32(-0.3) | 15 | [3] | [-9] | [-7] | -32 | -217 | DR | -0.2 | OpenShort | | (4) | -9 | -5 | -19 | -20 | -0.1,21 | 58 | | 35 | Apr/13 | 12 | 143.28 | 144.98 | 151.14(0.07) | 153.06(-0.16) | 152.21(-0.27) | 151.43 | 1 | | 3 | 32(-0.1) | 10 | [2] | [-7] | [-6] | -7 | -109 | DR | -0.3 | OpenShort | | (4) | -7 | 4 | -22 | -20 | 0.1,41 | 58 | | | | |
| 36 | Apr/13 | 11 | 143.28 | 144.98 | 151.04(0.05) | 153.3(0.01) | 152.61(-0.38) | 151.2 | 0.9 | | 3 | 32(-1.1) | -0 | [1] | [-8] | [-12] | 8 | -126 | DR | -0.5 | OpenShort | | (2) | -9 | -2 | -21 | -20 | 0.1,55 | 58 | | 37 | Apr/13 | 10 | 143.28 | 144.98 | 150.96(0.12) | 153.3(0) | 153.2(-0.34) | 151.34 | 1 | | 3 | 34(-2.1) | -5 | [3] | [-6] | [-20] | 25 | -165 | DR | -0.7 | OpenShort | | (2) | -8 | -31 | -15 | -20 | 0.1,72 | 58 | | 38 | Apr/13 | 9 | 143.28 | 144.98 | 150.78(0.24) | 153.29(0.18) | 153.73(-0.04) | 153.2 | 1.2 | | 3 | 36(0.6) | 25 | [6] | [4] | [-8] | 58 | -78 | CR | -0.2 | HoldShort? | | (5) | -1 | -12 | -7 | -20 | 0.8,88 | 58 | | 39 | Apr/9 | 15 | 142.97 | 144.23 | 150.42(0.16) | 153.02(0.23) | 153.79(-0.07) | 153.9 | 1.4 | | 4 | 35(-1.7) | 30 | [4] | [3] | [1] | 72 | 66 | UT | 0 | OpenLong? | | (7) | -2 | 7 | -3 | -9 | 1.2,92 | 60 | | 40 | Apr/9 | 14 | 142.97 | 144.23 | 150.17(0.23) | 152.67(0.27) | 153.9(-0.06) | 153.45 | 1.3 | | 4 | 37(-1.8) | 30 | [6] | [4] | [-6] | 71 | -10 | CR | -0.2 | HoldShort | | (4) | -1 | -11 | -4 | -19 | 1.1,93 | 60 | | | | |
| 41 | Apr/9 | 13 | 142.97 | 144.23 | 149.82(0.33) | 152.25(0.52) | 153.99(0.4) | 154.1 | 1.4 | | 4 | 39(-0.2) | 50 | [8] | [19] | [-2] | 78 | 72 | CR | 0 | OpenShort | | (7) | 10 | 2 | -6 | -20 | 1.4,93 | 60 | | 42 | Apr/9 | 12 | 142.97 | 144.23 | 149.33(0.33) | 151.47(0.55) | 153.38(0.35) | 153.99 | 1.4 | | 4 | 39(-0.6) | 50 | [8] | [18] | [2] | 82 | 80 | UT | 0.2 | HoldLong | | (9) | 8 | 8 | -6 | 0 | 1.5,94 | 60 | | 43 | Apr/9 | 11 | 142.97 | 144.23 | 148.84(0.35) | 150.64(0.47) | 152.85(0.4) | 153.5 | 1.3 | | 4 | 39(-0.3) | 50 | [8] | [18] | [-3] | 84 | 76 | CR | 0.2 | OpenShort | | (8) | 10 | -16 | 1 | 20 | 1.5,96 | 60 | | 44 | Apr/9 | 10 | 142.97 | 144.23 | 148.32(0.39) | 149.93(0.48) | 152.24(0.53) | 154.48 | 1.4 | | 4 | 40(1) | 50 | [9] | [22] | [13] | 97 | 178 | UT | 0.7 | HoldLong | | (11) | 13 | 10 | 6 | 20 | 1.9,99 | 60 | | 45 | Apr/9 | 9 | 142.97 | 144.23 | 147.74(0.41) | 149.22(0.3) | 151.43(0.6) | 153.86 | 1.4 | | 4 | 39(-0.3) | 50 | [10] | [21] | [30] | 99 | 164 | UT | 0.8 | HoldLong? | | (10) | 15 | 47 | 8 | 20 | 2,99 | 60 | | | | |
| 46 | Apr/8 | 15 | 142.21 | 144.01 | 147.14(0.37) | 148.78(0.1) | 150.52(0.64) | 151.07 | 1.1 | | 2 | 39(-11) | 50 | [9] | [19] | [6] | 82 | 71 | UT | 0.2 | HoldLong? | | (9) | 15 | -4 | 7 | 20 | 1.3,99 | 59 | | 47 | Apr/8 | 14 | 142.21 | 144.01 | 146.6(0.6) | 148.63(0.24) | 149.56(0.75) | 151.32 | 1.1 | | 2 | 50(-9) | 50 | [15] | [25] | [13] | 80 | -70 | UT | 0.4 | HoldLong | | (10) | 18 | 14 | 12 | 20 | 1.2,100 | 59 | | 48 | Apr/8 | 13 | 142.21 | 144.01 | 145.73(0.62) | 148.27(0.3) | 148.44(0.56) | 150.49 | 1 | | 2 | 59(-6.7) | 50 | [15] | [21] | [8] | 74 | -122 | UT | 0.4 | OpenLong | | (15) | 14 | 1 | 25 | 20 | 1,99 | 59 | | 49 | Apr/8 | 12 | 142.21 | 144.01 | 144.83(0.62) | 147.82(0.1) | 147.62(0.42) | 150.42 | 1 | | 2 | 66(-4.9) | 50 | [15] | [16] | [18] | 62 | -98 | UT | 0.5 | OpenLong | | (17) | 10 | 19 | 21 | 20 | 1.1,84 | 59 | | 50 | Apr/8 | 11 | 142.21 | 144.01 | 143.94(0.6) | 147.68(0.2) | 147(-0.02) | 149.31 | 0.9 | | 2 | 71(-3.1) | 50 | [15] | [6] | [24] | 44 | -199 | UT | 0.4 | OpenLong | | (16) | -1 | 54 | 15 | 20 | 0.9,71 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|