|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $24.5500 One month high (close): $35.6800
COP Daily Change: -1.96% Daily StdDev 7.13% COP EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $34.57(-1.96%) | Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 32.22 | 33.79 | 33(0.56) | 34.45(0.57) | 34.75(0.54) | 35.3 | 1.2 | | 8 | 61(2.1) | 50 | [8] | [15] | [7] | 82 | 306 | UT | 0.3 | OpenLong | | (8) | 8 | 4 | 7 | 20 | 1.4,97 | 66 | Sample size 50 Avg positive next hour return: 1.29%(54%) Avg negative next hour return: -1.01%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.45(hourly_sma_10 -2.41%) 33.79(daily_ema_10 -4.28%) 33(hourly_sma_20 -6.52%) 32.22(daily_ema_20 -8.73%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 32.22 | 33.79 | 32.81(0.6) | 34.26(1.18) | 34.56(0.16) | 35.2 | 1.1 | | 8 | 59(2.3) | 50 | [8] | [14] | [6] | 78 | 211 | UT | 0.4 | OpenLong | | (9) | 2 | 30 | -4 | -20 | 1.6,88 | 66 | | 3 | Apr/20 | 10 | 32.22 | 33.79 | 32.62(0.56) | 33.86(0.95) | 34.51(0.03) | 34.51 | 0.9 | | 8 | 57(1.7) | 50 | [8] | [10] | [3] | 71 | 68 | UT | 0 | OpenLong | | (8) | 0 | 27 | -5 | -20 | 1.3,88 | 66 | | 4 | Apr/20 | 9 | 32.22 | 33.79 | 32.44(0.42) | 33.54(0.89) | 34.5(0.07) | 33.9 | 0.6 | | 8 | 55(1.3) | 15 | [6] | [10] | [-25] | 62 | 76 | CR | -0.4 | HoldShort? | | (8) | 1 | -42 | -14 | -20 | 1,87 | 66 | | 5 | Apr/17 | 15 | 31.84 | 33.63 | 32.31(0.5) | 33.24(1.18) | 34.48(0.97) | 34.85 | 1.1 | | 9 | 54(5.4) | 50 | [7] | [25] | [14] | 90 | 553 | UT | 0.3 | OpenLong? | | (9) | 14 | 22 | -2 | 20 | 1.8,95 | 68 | | | | |
| 6 | Apr/17 | 14 | 31.84 | 33.63 | 32.15(0.03) | 32.85(0.97) | 34.15(0.6) | 34.36 | 0.9 | | 9 | 48(0.7) | 35 | [0] | [16] | [1] | 85 | 802 | UT | 0.2 | HoldLong | | (6) | 8 | -24 | 1 | 20 | 1.6,95 | 68 | | 7 | Apr/17 | 13 | 31.84 | 33.63 | 32.14(0.13) | 32.54(1.25) | 33.95(2.22) | 34.91 | 1.1 | | 9 | 48(2.8) | 50 | [2] | [41] | [29] | 103 | 1248 | UT | 0.7 | HoldLong | | (2) | 31 | 19 | 21 | 20 | 2.1,100 | 68 | | 8 | Apr/17 | 12 | 31.84 | 33.63 | 32.1(0.09) | 32.14(0.94) | 33.21(1.93) | 34.49 | 1 | | 9 | 45(1.1) | 50 | [1] | [35] | [40] | 96 | 1095 | UT | 1 | OpenLong | | (1) | 27 | 32 | 27 | 20 | 1.9,98 | 68 | | 9 | Apr/17 | 11 | 31.84 | 33.63 | 32.07(-0.06) | 31.84(0.5) | 32.58(1.78) | 33.78 | 0.7 | | 9 | 44(-0.8) | 50 | [-1] | [29] | [40] | 83 | 990 | UR | 1 | SmallShort | | (-1) | 25 | 26 | 46 | 20 | 1.4,98 | 68 | | 10 | Apr/17 | 10 | 31.84 | 33.63 | 32.09(-0.13) | 31.68(0.44) | 32.01(1.43) | 33.22 | 0.5 | | 9 | 45(-2.2) | 50 | [-2] | [24] | [24] | 41 | 797 | UR | 1 | SmallShort | | (-2) | 20 | -6 | 35 | 20 | 0.9,68 | 68 | | | | |
| 11 | Apr/17 | 9 | 31.84 | 33.63 | 32.13(-0.15) | 31.54(0.53) | 31.56(1.41) | 33.35 | 0.5 | | 9 | 47(-1.6) | 50 | [-2] | [24] | [63] | 14 | 840 | UR | 1.4 | SmallShort? | | (-2) | 20 | 103 | 30 | 20 | 0.9,41 | 68 | | 12 | Apr/16 | 15 | 31.37 | 33.47 | 32.18(-0.45) | 31.37(-0.01) | 31.12(0.19) | 31.24 | -0 | | 9 | 48(1.7) | 20 | [-6] | [2] | [-3] | -55 | 170 | RG | 0.1 | Wait? | | (-8) | 3 | -4 | 8 | -20 | -0.7,13 | 50 | | 13 | Apr/16 | 14 | 31.37 | 33.47 | 32.33(-0.43) | 31.37(0.11) | 31.06(-0.12) | 31.33 | -0 | | 9 | 47(-1) | 35 | [-6] | [-2] | [5] | -64 | 71 | RG | 0.2 | Wait | | (-7) | -2 | 20 | 3 | -20 | -0.7,4 | 50 | | 14 | Apr/16 | 13 | 31.37 | 33.47 | 32.47(-0.5) | 31.34(-0.09) | 31.1(-0.8) | 30.92 | -0.2 | | 9 | 48(0.4) | -5 | [-7] | [-13] | [-6] | -76 | -198 | RG | -0.1 | Wait | | (-8) | -12 | -2 | -2 | -20 | -1.1,2 | 50 | | 15 | Apr/16 | 12 | 31.37 | 33.47 | 32.63(-0.49) | 31.37(-0.25) | 31.35(-0.56) | 30.95 | -0.1 | | 9 | 47(0.7) | 10 | [-7] | [-11] | [-8] | -78 | -181 | RG | -0.3 | Wait | | (-8) | -8 | -11 | -8 | -20 | -1.2,2 | 50 | | | | |
| 16 | Apr/16 | 11 | 31.37 | 33.47 | 32.79(-0.47) | 31.45(-0.92) | 31.53(-0.3) | 31.17 | -0.1 | | 9 | 47(1) | 45 | [-7] | [-12] | [13] | -72 | -116 | RG | -0.3 | Wait | | (-8) | -4 | 11 | -10 | 20 | -1.2,8 | 50 | | 17 | Apr/16 | 10 | 31.37 | 33.47 | 32.94(-0.5) | 31.74(-0.99) | 31.62(-0.19) | 30.94 | -0.1 | | 9 | 46(1.7) | 10 | [-7] | [-11] | [-8] | -70 | -183 | RG | -0.5 | Wait | | (-8) | -3 | -28 | -3 | 20 | -1.5,18 | 50 | | 18 | Apr/16 | 9 | 31.37 | 33.47 | 33.11(-0.43) | 32.06(-0.75) | 31.68(0.34) | 31.51 | 0 | | 9 | 44(0.9) | 25 | [-6] | [-1] | [-6] | -54 | 6 | RG | -0.1 | Wait? | | (-6) | 5 | -32 | 8 | 20 | -1.2,26 | 50 | | 19 | Apr/15 | 15 | 31 | 33.39 | 33.25(-0.35) | 32.3(-0.6) | 31.57(0.59) | 32.19 | 0.3 | | 9 | 43(6.7) | 50 | [-5] | [4] | [17] | -42 | 147 | UR | 0.5 | SmallShort? | | (-6) | 9 | 17 | 18 | 20 | -0.8,28 | 56 | | 20 | Apr/15 | 14 | 31 | 33.39 | 33.37(-0.39) | 32.5(-0.68) | 31.38(0.04) | 31.83 | 0.2 | | 9 | 36(1.3) | 30 | [-6] | [-5] | [5] | -62 | -79 | RG | 0.4 | Wait | | (-6) | 1 | 8 | 17 | -3 | -1.2,18 | 56 | | | | |
| 21 | Apr/15 | 13 | 31 | 33.39 | 33.5(-0.35) | 32.72(-0.81) | 31.37(-1.54) | 31.66 | 0.2 | | 9 | 35(-0.3) | 30 | [-5] | [-28] | [5] | -79 | -589 | RG | 0.2 | Wait | | (-7) | -22 | 21 | 12 | -20 | -1.5,9 | 56 | | 22 | Apr/15 | 12 | 31 | 33.39 | 33.62(-0.66) | 32.99(-0.87) | 31.86(-1.77) | 31.22 | 0.1 | | 9 | 35(2.9) | -25 | [-10] | [-33] | [-12] | -96 | -507 | DT | -0.5 | OpenShort | | (-6) | -26 | 12 | 4 | -20 | -1.9,2 | 56 | | 23 | Apr/15 | 11 | 31 | 33.39 | 33.84(-0.62) | 33.28(-0.96) | 32.43(-1.83) | 30.97 | -0 | | 9 | 32(5.3) | -25 | [-9] | [-35] | [-31] | -113 | -699 | DT | -1.3 | HoldShort | | (-11) | -26 | -13 | -22 | -20 | -2.5,0 | 56 | | 24 | Apr/15 | 10 | 31 | 33.39 | 34.05(-0.56) | 33.6(-0.89) | 33.03(-1.72) | 31.24 | 0.1 | | 9 | 27(2.9) | -20 | [-8] | [-32] | [-35] | -115 | -705 | DT | -1.9 | HoldShort | | (-9) | -25 | -25 | -18 | -20 | -3,10 | 56 | | 25 | Apr/15 | 9 | 31 | 33.39 | 34.24(-0.69) | 33.9(-0.69) | 33.61(-1.38) | 31.75 | 0.2 | | 9 | 24(3.6) | -30 | [-10] | [-27] | [-62] | -107 | -408 | DT | -2.2 | HoldShort? | | (-8) | -20 | -106 | -13 | -20 | -2.9,16 | 56 | | | | |
| 26 | Apr/14 | 15 | 30.72 | 33.29 | 34.48(-0.3) | 34.14(-0.02) | 34.08(-0.09) | 34.13 | 0.9 | | 12 | 21(0.4) | 35 | [-4] | [-0] | [3] | -47 | 163 | UR | 0.1 | SmallShort? | | (-6) | -1 | 3 | 5 | 12 | -0.5,16 | 61 | | 27 | Apr/14 | 14 | 30.72 | 33.29 | 34.58(-0.19) | 34.15(-0.01) | 34.11(-0.05) | 34.07 | 0.9 | | 12 | 20(0.2) | 35 | [-3] | [1] | [0] | -60 | 14 | RG | -0.1 | Wait | | (-5) | -1 | 4 | 1 | -18 | -0.7,8 | 61 | | 28 | Apr/14 | 13 | 30.72 | 33.29 | 34.65(-0.11) | 34.15(-0.15) | 34.13(-0.12) | 33.98 | 0.9 | | 12 | 20(0.4) | 50 | [-2] | [-1] | [-2] | -69 | -111 | RG | -0.2 | Wait | | (-3) | -2 | -6 | -4 | 3 | -0.9,4 | 61 | | 29 | Apr/14 | 12 | 30.72 | 33.29 | 34.69(-0.04) | 34.2(-0.12) | 34.17(-0.07) | 34.11 | 0.9 | | 12 | 20(0.2) | 45 | [-1] | [0] | [0] | -62 | -144 | RG | -0.1 | Wait | | (-2) | -1 | -0 | 1 | 3 | -0.8,8 | 61 | | 30 | Apr/14 | 11 | 30.72 | 33.29 | 34.7(-0.14) | 34.24(-0.1) | 34.19(-0.01) | 34.12 | 0.9 | | 12 | 19(0.3) | 35 | [-2] | [1] | [-3] | -62 | -39 | RG | -0.1 | Wait | | (-1) | -0 | -7 | 0 | -9 | -0.8,8 | 61 | | | | |
| 31 | Apr/14 | 10 | 30.72 | 33.29 | 34.75(-0.09) | 34.28(0.09) | 34.19(0.02) | 34.28 | 1 | | 12 | 19(0) | 50 | [-1] | [3] | [2] | -58 | -48 | UR | 0.1 | SmallShort | | (-2) | 0 | 6 | 2 | -9 | -0.7,10 | 61 | | 32 | Apr/14 | 9 | 30.72 | 33.29 | 34.78(-0.01) | 34.25(-0.45) | 34.18(-0.01) | 34.15 | 1 | | 12 | 19(0.1) | 50 | [-0] | [-1] | [5] | -65 | -173 | RG | -0 | Wait? | | (-1) | -0 | -2 | 1 | 20 | -0.9,8 | 61 | | 33 | Apr/13 | 15 | 30.32 | 32.84 | 34.78(-0.02) | 34.41(-0.26) | 34.18(-0.15) | 34.2 | 1.1 | | 10 | 19(-1) | 50 | [-0] | [-2] | [1] | -63 | -190 | RG | 0 | Wait? | | (0) | -2 | -1 | -2 | 20 | -0.8,7 | 76 | | 34 | Apr/13 | 14 | 30.32 | 32.84 | 34.79(0.12) | 34.5(-0.23) | 34.23(-0.16) | 34.23 | 1.1 | | 10 | 20(-0.5) | 50 | [2] | [-2] | [1] | -63 | -311 | RG | 0 | Wait | | (-1) | -2 | 5 | -2 | -9 | -0.8,7 | 76 | | 35 | Apr/13 | 13 | 30.32 | 32.84 | 34.75(0.04) | 34.58(-0.68) | 34.28(-0.22) | 34.11 | 1 | | 10 | 21(0.3) | 50 | [1] | [-6] | [1] | -67 | -272 | RG | -0.2 | Wait | | (2) | -3 | -5 | -9 | 20 | -0.9,6 | 76 | | | | |
| 36 | Apr/13 | 12 | 30.32 | 32.84 | 34.74(-0.07) | 34.82(-0.57) | 34.36(0.13) | 34.22 | 1.1 | | 10 | 20(-0.4) | 45 | [-1] | [-0] | [0] | -57 | -51 | RG | -0.2 | Wait | | (1) | 2 | 3 | -6 | 6 | -0.7,11 | 76 | | 37 | Apr/13 | 11 | 30.32 | 32.84 | 34.76(-0.23) | 35.02(-0.33) | 34.31(-0.92) | 34.16 | 1.1 | | 10 | 21(0.1) | 0 | [-3] | [-15] | [-14] | -56 | -170 | RG | -0.2 | Wait | | (-2) | -13 | -12 | -9 | -20 | -0.8,14 | 76 | | 38 | Apr/13 | 10 | 30.32 | 32.84 | 34.84(-0.14) | 35.14(-0.1) | 34.63(-0.39) | 34.43 | 1.1 | | 10 | 21(0.2) | 15 | [-2] | [-5] | [-11] | -40 | -81 | RG | -0.3 | Wait | | (-3) | -6 | -3 | -4 | -20 | -0.5,23 | 76 | | 39 | Apr/13 | 9 | 30.32 | 32.84 | 34.89(-0.05) | 35.18(0.04) | 34.77(-0.31) | 34.5 | 1.1 | | 10 | 20(0.1) | 20 | [-1] | [-2] | [-15] | -40 | -136 | RG | -0.4 | Wait? | | (-2) | -5 | 1 | -25 | -20 | -0.5,23 | 76 | | 40 | Apr/9 | 15 | 30.14 | 32.35 | 34.91(-0.09) | 35.17(-0.15) | 34.88(-1.13) | 34.47 | 1.3 | | 10 | 20(-4.8) | 25 | [-1] | [-16] | [-4] | -28 | -314 | RG | -0.6 | Wait? | | (-1) | -16 | 21 | -19 | -20 | -0.6,37 | 68 | | | | |
| 41 | Apr/9 | 14 | 30.14 | 32.35 | 34.94(0.18) | 35.22(-0.26) | 35.28(-1.25) | 34.01 | 1.1 | | 10 | 25(-2.9) | 25 | [3] | [-18] | [-43] | -29 | -743 | DR | -1.5 | OpenShort | | (-3) | -18 | -73 | -24 | -20 | -1.1,49 | 68 | | 42 | Apr/9 | 13 | 30.14 | 32.35 | 34.88(0.45) | 35.31(0.42) | 35.72(0.21) | 35.73 | 1.6 | | 10 | 28(-1.7) | 50 | [7] | [9] | [4] | 34 | -141 | UT | 0 | OpenLong | | (7) | 3 | 26 | -18 | -17 | 0.9,61 | 68 | | 43 | Apr/9 | 12 | 30.14 | 32.35 | 34.72(0.31) | 35.16(0.24) | 35.64(0.15) | 35.12 | 1.4 | | 10 | 30(-1.7) | 50 | [5] | [7] | [-6] | 29 | -143 | CR | -0.5 | HoldShort | | (6) | 2 | 3 | -17 | -20 | 0.4,69 | 68 | | 44 | Apr/9 | 11 | 30.14 | 32.35 | 34.61(0.31) | 35.08(0.46) | 35.59(0.38) | 35.06 | 1.4 | | 10 | 31(-1.9) | 40 | [5] | [12] | [-27] | 44 | -74 | CR | -0.5 | HoldShort | | (5) | 6 | -59 | -2 | -20 | 0.4,84 | 68 | | 45 | Apr/9 | 10 | 30.14 | 32.35 | 34.5(0.56) | 34.92(0.76) | 35.45(0.79) | 36.47 | 1.8 | | 10 | 33(0.9) | 50 | [8] | [21] | [17] | 89 | 222 | UT | 0.9 | HoldLong | | (8) | 12 | 9 | 16 | 20 | 1.7,96 | 68 | | | | |
| 46 | Apr/9 | 9 | 30.14 | 32.35 | 34.31(0.54) | 34.66(0.44) | 35.17(0.77) | 36.25 | 1.8 | | 10 | 32(1.8) | 50 | [8] | [18] | [33] | 80 | 235 | UT | 1 | OpenLong? | | (9) | 11 | 40 | 15 | 20 | 1.7,87 | 68 | | 47 | Apr/8 | 15 | 29.8 | 32.05 | 34.13(0.37) | 34.51(-0.09) | 34.9(0.64) | 35.33 | 1.7 | | 10 | 31(-0.8) | 50 | [5] | [12] | [23] | 50 | 147 | UT | 0.4 | OpenLong? | | (7) | 9 | 22 | 1 | 20 | 1.1,72 | 72 | | 48 | Apr/8 | 14 | 29.8 | 32.05 | 34(0.29) | 34.54(-0.18) | 34.68(0.33) | 34.83 | 1.5 | | 10 | 31(-0.8) | 50 | [4] | [7] | [16] | 40 | 43 | UT | 0.1 | OpenLong | | (4) | 5 | 19 | 13 | 20 | 0.8,70 | 72 | | 49 | Apr/8 | 13 | 29.8 | 32.05 | 33.9(0.27) | 34.6(-0.13) | 34.57(0.54) | 34.4 | 1.4 | | 10 | 32(-0.9) | 50 | [4] | [10] | [-9] | 34 | 25 | CR | -0.2 | HoldShort | | (4) | 8 | -29 | 11 | -12 | 0.5,71 | 72 | | 50 | Apr/8 | 12 | 29.8 | 32.05 | 33.81(0.39) | 34.65(-0.02) | 34.38(0.7) | 35.06 | 1.6 | | 10 | 33(-0.5) | 50 | [6] | [14] | [11] | 47 | 160 | UT | 0.6 | OpenLong | | (6) | 10 | 7 | 16 | 20 | 1.1,69 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|