ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $84.2000 One month high (close): $103.0300

ADI Daily Change: -1.92% Daily StdDev 5.09% ADI EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $100.83(-1.92%)

Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	11	94.99	100.19	101.55(0.17)	102.41(0.1)	102(0.02)	102.69	1.3	11	19(-1.2)	50	[3]	[5]	[5]	25	-43	UT	0.6	OpenLong	(3)	0	19	-6	-6	1,50	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.41(hourly_sma_10 -0.27%) 101.55(hourly_sma_20 -1.11%) 100.19(daily_ema_10 -2.43%) 94.99(daily_ema_20 -7.5%) Resistance Levels:

2	Apr/20	10	94.99	100.19	101.37(0.14)	102.3(0.07)	101.98(-0.14)	101.77	1.1	11	20(-1.7)	50	[3]	[1]	[-0]	8	-127	UT	-0.2	OpenLong	(3)	-3	15	-8	-20	0.3,50	63
3	Apr/20	9	94.99	100.19	101.23(0.11)	102.22(0.05)	102.12(-0.25)	101.03	1	11	22(-0.4)	25	[2]	[-1]	[-21]	-4	-183	DR	-0.8	OpenShort?	(2)	-5	-33	-18	-20	-0.2,51	63
4	Apr/17	15	94.22	98.89	101.12(0.14)	102.17(0.27)	102.38(-0.08)	102.64	1.3	10	22(0.3)	50	[3]	[5]	[3]	43	-3	UT	0.2	OpenLong?	(4)	-2	15	-3	-20	1.1,65	68
5	Apr/17	14	94.22	98.89	100.98(-0.05)	101.9(0.07)	102.46(-0.36)	101.89	1.2	10	22(-0.3)	30	[-1]	[-4]	[-7]	33	52	RG	-0.4	Wait	(2)	-7	-14	-9	-14	0.7,65	68

6	Apr/17	13	94.22	98.89	101.03(0.01)	101.83(0.2)	102.83(0.2)	102.59	1.3	10	22(0.4)	50	[0]	[9]	[-0]	49	188	UT	-0.2	OpenLong	(-0)	4	2	-9	9	1.1,71	68
7	Apr/17	12	94.22	98.89	101.02(0.03)	101.63(0.13)	102.63(0.3)	102.49	1.3	10	22(0.4)	50	[1]	[10]	[2]	53	193	UT	-0.1	OpenLong	(0)	6	4	-10	20	1.1,75	68
8	Apr/17	11	94.22	98.89	100.99(0.02)	101.49(0.16)	102.32(0.35)	102.28	1.3	10	21(0.5)	45	[0]	[11]	[-2]	60	192	CR	-0	HoldShort	(0)	7	-16	9	20	1,85	68
9	Apr/17	10	94.22	98.89	100.97(0.1)	101.33(0.26)	101.97(0.62)	103.06	1.4	10	21(1)	50	[2]	[18]	[5]	75	262	UT	0.8	HoldLong	(2)	12	-13	26	20	1.6,85	68
10	Apr/17	9	94.22	98.89	100.87(0.09)	101.07(0.38)	101.34(0.5)	103.72	1.5	10	20(2.2)	50	[2]	[17]	[28]	82	309	UT	1.9	OpenLong?	(3)	10	44	31	20	2.3,74	68

11	Apr/16	15	93.57	97.43	100.78(-0.02)	100.69(0.25)	100.83(0.2)	101.58	1.3	10	18(-1.1)	50	[-0]	[10]	[8]	33	147	UR	0.7	SmallShort?	(-0)	4	13	18	13	0.7,65	60
12	Apr/16	14	93.57	97.43	100.8(0.06)	100.44(0.2)	100.63(-0.03)	100.97	1.2	10	19(-1.1)	50	[1]	[5]	[2]	-4	-47	UT	0.3	OpenLong	(-1)	-1	10	-6	-7	0.2,41	60
13	Apr/16	13	93.57	97.43	100.74(0.08)	100.24(0.17)	100.66(-0.02)	100.5	1.2	10	20(-1.3)	50	[2]	[5]	[2]	-12	-101	UT	-0.1	OpenLong	(1)	-0	12	-4	-16	-0.2,43	60
14	Apr/16	12	93.57	97.43	100.66(0.06)	100.07(0.01)	100.68(-0.12)	99.92	1.1	10	21(-1.3)	35	[1]	[1]	[-12]	-22	-156	CR	-0.6	HoldShort	(1)	-2	-26	-12	-15	-0.6,43	60
15	Apr/16	11	93.57	97.43	100.6(0.14)	100.06(-0.17)	100.8(0.26)	101.18	1.3	10	23(-1.2)	50	[3]	[7]	[14]	13	-7	UT	0.3	OpenLong	(3)	5	13	6	20	0.4,53	60

16	Apr/16	10	93.57	97.43	100.46(0.12)	100.23(-0.18)	100.54(0.28)	100.55	1.2	10	24(-0.8)	50	[2]	[8]	[1]	1	-33	UT	0	OpenLong	(3)	6	-13	5	20	0.1,48	60
17	Apr/16	9	93.57	97.43	100.34(0.13)	100.41(-0.08)	100.26(0.44)	101.17	1.3	10	25(-0.7)	50	[3]	[12]	[12]	13	61	UT	0.6	OpenLong?	(3)	9	12	15	20	0.6,48	60
18	Apr/15	15	92.67	95.75	100.21(0.11)	100.49(-0.13)	99.82(0.36)	100.6	1.3	6	25(-0.4)	50	[2]	[8]	[6]	-4	21	UT	0.5	OpenLong?	(2)	7	2	15	20	0.3,39	57
19	Apr/15	14	92.67	95.75	100.1(0.1)	100.62(-0.05)	99.46(0.14)	100.5	1.3	6	26(0)	50	[2]	[5]	[6]	-13	-17	UT	0.7	OpenLong	(2)	3	13	12	0	0.3,30	57
20	Apr/15	13	92.67	95.75	100.1(-0)	100.67(-0.21)	99.32(-0.6)	99.88	1.2	6	26(-1.9)	25	[-0]	[-12]	[4]	-33	-149	RG	0.4	Wait	(2)	-12	15	-3	-10	-0.1,20	57

21	Apr/15	12	92.67	95.75	100(-0.19)	100.88(-0.28)	99.92(-0.64)	99.15	1.1	6	28(-1)	-10	[-4]	[-14]	[-7]	-50	-51	DT	-0.5	OpenShort	(-1)	-13	4	-23	-20	-0.5,13	57
22	Apr/15	11	92.67	95.75	100.19(-0.18)	101.17(-0.07)	100.57(-0.59)	98.97	1.1	6	29(0.2)	-15	[-4]	[-11]	[-17]	-49	-91	DT	-0.9	OpenShort	(-4)	-12	4	-42	-20	-0.7,19	57
23	Apr/15	10	92.67	95.75	100.37(-0.13)	101.24(-0.02)	101.17(-0.59)	98.79	1	6	28(0.1)	-20	[-3]	[-10]	[-25]	-25	-179	DT	-1.4	OpenShort	(-4)	-12	-21	-30	-20	-0.9,48	57
24	Apr/15	9	92.67	95.75	100.5(-0.11)	101.26(0.12)	101.77(-0.25)	99.8	1.2	6	28(-0.6)	-30	[-2]	[-2]	[-32]	18	-27	DT	-1.2	OpenShort?	(-2)	-5	-63	-11	-20	-0.4,78	57
25	Apr/14	15	92.35	94.67	100.61(0.02)	101.13(0.44)	102.03(0.19)	102.91	1.8	8	29(0)	50	[0]	[11]	[8]	77	254	UT	0.5	HoldLong?	(1)	4	11	10	20	1.3,94	60

26	Apr/14	14	92.35	94.67	100.59(0.07)	100.68(0.41)	101.84(0.07)	102.36	1.7	8	29(0.6)	50	[1]	[9]	[7]	64	128	UT	0.3	OpenLong	(0)	1	8	9	20	1.1,86	60
27	Apr/14	13	92.35	94.67	100.52(0.12)	100.27(0.34)	101.77(0.45)	101.97	1.7	8	28(0.3)	50	[2]	[16]	[5]	52	135	UT	0.1	OpenLong	(1)	9	3	3	20	0.9,79	60
28	Apr/14	12	92.35	94.67	100.4(0.12)	99.93(0.35)	101.32(0.58)	101.83	1.6	8	28(0.3)	50	[2]	[18]	[11]	46	164	UT	0.3	OpenLong	(2)	11	16	8	20	0.9,73	60
29	Apr/14	11	92.35	94.67	100.28(0.09)	99.58(0.25)	100.74(0.5)	101.07	1.5	8	28(-0.5)	50	[2]	[16]	[2]	38	113	UT	0.2	OpenLong	(2)	10	-18	23	20	0.5,75	60
30	Apr/14	10	92.35	94.67	100.19(0.18)	99.33(0.2)	100.24(0.72)	101.96	1.7	8	28(-1.4)	50	[4]	[20]	[16]	43	180	UT	1.1	OpenLong	(3)	14	-1	32	20	1.1,65	60

31	Apr/14	9	92.35	94.67	100.01(0.25)	99.13(-0.08)	99.53(0.76)	102.01	1.7	8	30(-0.4)	50	[5]	[18]	[38]	23	142	UT	1.5	OpenLong?	(4)	15	48	28	20	1.2,43	60
32	Apr/13	15	91.34	93.38	99.76(0.14)	99.21(-0.28)	98.78(0.24)	99.72	1.5	5	30(-3.5)	50	[3]	[5]	[15]	-32	-72	UT	0.5	OpenLong?	(3)	5	17	8	20	-0,18	67
33	Apr/13	14	91.34	93.38	99.62(0.11)	99.49(-0.25)	98.55(0.13)	98.93	1.4	5	33(-0.1)	45	[2]	[3]	[3]	-52	-146	UT	0.2	OpenLong	(2)	3	8	-0	8	-0.4,8	67
34	Apr/13	13	91.34	93.38	99.51(-0.01)	99.74(-0.34)	98.42(-0.01)	98.58	1.3	5	34(0.2)	20	[-0]	[-2]	[-0]	-60	-80	RG	0.1	Wait	(2)	-0	4	-5	-7	-0.5,3	67
35	Apr/13	12	91.34	93.38	99.52(-0.08)	100.08(-0.41)	98.43(-0.3)	98.39	1.3	5	33(0.2)	15	[-2]	[-8]	[-3]	-55	-105	RG	-0	Wait	(-0)	-6	3	-7	-20	-0.6,10	67

36	Apr/13	11	91.34	93.38	99.6(-0.09)	100.5(-0.27)	98.73(-0.92)	98.26	1.3	5	33(0.4)	-15	[-2]	[-19]	[-13]	-51	-259	DT	-0.3	OpenShort	(-2)	-18	-6	-15	-20	-0.7,17	67
37	Apr/13	10	91.34	93.38	99.69(-0.02)	100.77(-0.1)	99.64(-0.79)	98.56	1.3	5	33(-1)	-0	[-0]	[-15]	[-13]	-45	-277	RG	-0.6	Wait	(-2)	-16	6	-27	-20	-0.6,20	67
38	Apr/13	9	91.34	93.38	99.71(0.05)	100.88(-0.1)	100.44(-0.61)	98.29	1.3	5	34(0)	-5	[1]	[-11]	[-21]	-35	-331	DR	-1.2	OpenShort?	(-1)	-12	-7	-38	-20	-0.8,35	67
39	Apr/9	15	91.25	92.21	99.67(0.03)	100.98(-0.06)	101.06(-0.67)	98.63	1.4	4	34(-4.6)	-15	[1]	[-12]	[-25]	-5	-286	DR	-1.3	OpenShort?	(1)	-13	-27	-27	-20	-0.6,60	66
40	Apr/9	14	91.25	92.21	99.64(0.23)	101.04(0.15)	101.74(-0.51)	99.9	1.6	4	38(-5.8)	-10	[5]	[-6]	[-30]	37	-304	DR	-0.9	OpenShort	(2)	-10	-60	-11	-20	0.1,84	66

41	Apr/9	13	91.25	92.21	99.41(0.45)	100.89(0.59)	102.26(0.36)	102.83	2.2	4	44(-3)	50	[9]	[17]	[3]	79	0	UT	0.2	HoldLong	(8)	7	6	-1	14	1.4,94	66
42	Apr/9	12	91.25	92.21	98.97(0.47)	100.3(0.54)	101.9(0.58)	102.52	2.1	4	47(-3.1)	50	[9]	[21]	[10]	76	49	UT	0.2	HoldLong	(10)	11	23	-5	20	1.4,91	66
43	Apr/9	11	91.25	92.21	98.5(0.44)	99.76(0.47)	101.32(0.41)	101.39	1.9	4	50(-3.5)	50	[9]	[16]	[-4]	69	-30	CR	0	HoldShort	(9)	8	-14	-3	13	1.1,91	66
44	Apr/9	10	91.25	92.21	98.06(0.5)	99.29(0.34)	100.91(0.57)	102.05	2	4	54(-1.1)	50	[10]	[19]	[8]	82	71	UT	0.4	HoldLong	(11)	11	-9	8	20	1.4,97	66
45	Apr/9	9	91.25	92.21	97.57(0.52)	98.95(0.24)	100.34(0.82)	102.51	2.1	4	55(0.1)	50	[10]	[23]	[28]	90	209	UT	0.7	HoldLong?	(12)	16	31	12	20	1.7,97	66

46	Apr/8	15	90.77	91.52	97.06(0.48)	98.71(0.09)	99.52(0.82)	101.01	2	4	55(-14.4)	50	[10]	[21]	[23]	77	147	UT	0.5	HoldLong?	(10)	16	30	10	20	1.3,94	61
47	Apr/8	14	90.77	91.52	96.59(0.7)	98.62(0.08)	98.71(0.52)	99.61	1.7	4	69(-10.4)	50	[14]	[16]	[7]	59	-225	UT	0.3	OpenLong	(9)	10	5	7	20	0.8,89	61
48	Apr/8	13	90.77	91.52	95.92(0.71)	98.54(0.19)	98.2(0.54)	99.35	1.7	4	80(-7.2)	50	[14]	[18]	[5]	55	-180	UT	0.3	OpenLong	(15)	11	3	18	14	0.8,85	61
49	Apr/8	12	90.77	91.52	95.24(0.7)	98.35(0.11)	97.68(0.12)	99.2	1.6	4	87(-4.6)	50	[14]	[9]	[11]	48	-211	UT	0.3	OpenLong	(16)	2	16	16	20	0.9,75	61
50	Apr/8	11	90.77	91.52	94.58(0.65)	98.25(0.32)	97.57(-0.34)	98.43	1.5	4	91(-3)	50	[13]	[1]	[8]	37	-283	UT	0.2	OpenLong	(14)	-7	32	12	-20	0.8,67	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI