XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $30.1600 One month high (close): $43.0100

XOP Daily Change: 1.53% Daily StdDev 7.36% XOP EMA_5_Trend: 0.54% 10Minute StdDev: $1.72

Latest Price : $43.01(1.53%)

Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($1.2) Thu. Apr 16, 2020($0.7) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($1.1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.5

Sample size 17 Avg positive next hour return: 2.22%(47%) Avg negative next hour return: -1.11%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	14	36.95	40.56	40.77(0.26)	42.22(0.46)	42.93(0.25)	42.39	1.3	13	39(0.9)	40	[4]	[10]	[-14]	63	214	CR	-0.3	HoldShort	(5)	3	-20	-15	-20	1,88	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.22(hourly_sma_10 -0.4%) 40.77(hourly_sma_20 -3.82%) 40.56(daily_ema_10 -4.32%) 36.95(daily_ema_20 -12.83%) Resistance Levels:

2	Apr/20	13	36.95	40.56	40.66(0.42)	42.03(0.71)	42.82(0.59)	42.97	1.4	13	38(1.8)	50	[6]	[17]	[-7]	84	314	CR	0.1	OpenShort	(5)	8	-20	-5	5	1.5,96	77
3	Apr/20	12	36.95	40.56	40.49(0.55)	41.74(0.88)	42.57(1.14)	43.57	1.6	13	36(3.6)	50	[8]	[26]	[12]	100	511	UT	0.7	HoldLong	(8)	16	4	3	20	2,100	77
4	Apr/20	11	36.95	40.56	40.27(0.6)	41.38(1.2)	42.09(0.91)	43.44	1.6	13	33(4)	50	[8]	[25]	[21]	108	437	UT	1	HoldLong	(8)	12	39	5	20	2.3,100	77
5	Apr/20	10	36.95	40.56	40.03(0.48)	40.89(0.91)	41.71(0.5)	42.3	1.3	13	29(1.8)	50	[7]	[17]	[10]	98	238	UT	0.5	OpenLong	(7)	7	16	3	20	1.9,100	77

6	Apr/20	9	36.95	40.56	39.84(0.41)	40.52(0.82)	41.5(0.65)	41.85	1.2	13	27(1.7)	50	[6]	[19]	[6]	91	265	UT	0.3	OpenLong?	(7)	9	6	-3	20	1.8,96	77
7	Apr/17	15	36.43	39.78	39.68(0.31)	40.19(0.72)	41.23(0.8)	41.69	1.3	12	25(1.5)	50	[4]	[20]	[15]	94	406	UT	0.4	OpenLong?	(6)	11	18	1	20	1.9,96	76
8	Apr/17	14	36.43	39.78	39.56(-0.03)	39.9(0.49)	40.9(0.59)	41.18	1.2	12	24(-0.6)	50	[-0]	[14]	[5]	89	576	UR	0.3	SmallShort	(4)	8	-13	7	20	1.7,96	76
9	Apr/17	13	36.43	39.78	39.57(0.03)	39.71(0.57)	40.66(1.47)	41.54	1.3	12	24(0.6)	50	[0]	[27]	[24]	100	818	UT	0.9	CloseLong	(0)	20	9	27	20	2,100	76
10	Apr/17	12	36.43	39.78	39.56(0.01)	39.48(0.39)	40.07(1.35)	41.28	1.2	12	24(0.1)	50	[0]	[24]	[33]	92	741	UT	1.3	HoldLong	(0)	18	28	34	20	1.8,97	76

11	Apr/17	11	36.43	39.78	39.56(-0.12)	39.33(0.08)	39.54(0.99)	40.49	1	12	24(-1.9)	50	[-2]	[16]	[28]	67	585	UR	1	SmallShort	(-1)	13	16	46	20	1,92	76
12	Apr/17	10	36.43	39.78	39.61(-0.15)	39.3(0.15)	39.15(0.64)	40.04	0.9	12	26(-1.5)	50	[-2]	[12]	[14]	20	400	UR	0.9	SmallShort	(-3)	9	3	31	20	0.4,60	76
13	Apr/17	9	36.43	39.78	39.67(-0.23)	39.24(0.2)	38.9(0.38)	39.97	0.9	12	27(-2.3)	50	[-3]	[9]	[28]	-11	384	UR	1	SmallShort?	(-3)	5	52	19	20	0.3,32	76
14	Apr/16	15	35.95	38.93	39.76(-0.45)	39.16(-0.02)	38.75(-0.37)	38.59	0.7	11	29(-3.8)	10	[-6]	[-4]	[-9]	-71	48	RG	-0.1	Wait?	(-6)	-5	-0	-4	-20	-1,4	61
15	Apr/16	14	35.95	38.93	39.94(-0.4)	39.17(0.04)	38.89(-0.58)	38.6	0.7	11	33(-0.7)	10	[-6]	[-7]	[-10]	-72	-98	RG	-0.2	Wait	(-7)	-8	1	-9	-20	-1.1,6	61

16	Apr/16	13	35.95	38.93	40.1(-0.38)	39.16(-0.01)	39.12(-0.83)	38.56	0.7	11	34(0.3)	5	[-5]	[-10]	[-11]	-67	-214	RG	-0.4	Wait	(-6)	-11	-8	-9	-20	-1.2,13	61
17	Apr/16	12	35.95	38.93	40.25(-0.34)	39.16(-0.14)	39.45(-0.34)	38.78	0.8	11	34(0.6)	15	[-5]	[-5]	[-11]	-60	-128	RG	-0.5	Wait	(-5)	-5	-17	-10	-20	-1.2,20	61
18	Apr/16	11	35.95	38.93	40.39(-0.32)	39.22(-0.55)	39.59(0.04)	39.23	0.9	11	33(-0.2)	50	[-4]	[-2]	[8]	-45	21	RG	-0.3	Wait	(-4)	1	-3	-5	20	-0.9,28	61
19	Apr/16	10	35.95	38.93	40.52(-0.29)	39.44(-0.49)	39.57(0.33)	39.31	0.9	11	33(0.2)	50	[-4]	[2]	[3]	-40	53	UR	-0.2	SmallShort	(-5)	5	-15	7	20	-1,35	61
20	Apr/16	9	35.95	38.93	40.64(-0.29)	39.63(-0.39)	39.44(0.63)	39.72	1	11	33(-0.7)	50	[-4]	[7]	[5]	-31	198	UR	0.2	SmallShort?	(-4)	9	-17	16	20	-0.7,37	61

21	Apr/15	15	35.59	38.27	40.76(-0.29)	39.79(-0.32)	39.19(0.8)	40.2	1.2	10	34(-0.7)	50	[-4]	[10]	[24]	-30	330	UR	0.8	SmallShort?	(-4)	11	27	23	20	-0.4,30	66
22	Apr/15	14	35.59	38.27	40.88(-0.21)	39.92(-0.45)	38.88(0.09)	39.47	1	10	34(1)	50	[-3]	[-0]	[7]	-62	-119	UR	0.4	SmallShort	(-6)	1	11	15	11	-1.1,16	66
23	Apr/15	13	35.59	38.27	40.97(-0.16)	40.1(-0.64)	38.85(-1.15)	39.17	0.9	10	33(1.7)	45	[-2]	[-18]	[6]	-78	-565	RG	0.2	Wait	(-4)	-16	20	10	-20	-1.4,7	66
24	Apr/15	12	35.59	38.27	41.04(-0.59)	40.36(-0.87)	39.3(-1.32)	38.64	0.8	10	32(0.4)	-0	[-8]	[-24]	[-7]	-99	-331	RG	-0.5	Wait	(-4)	-18	6	-0	-20	-2,1	66
25	Apr/15	11	35.59	38.27	41.28(-0.6)	40.71(-0.82)	39.82(-1.38)	38.48	0.8	10	31(2.5)	-15	[-8]	[-24]	[-23]	-108	-431	DT	-1.1	HoldShort	(-9)	-19	-6	-22	-20	-2.3,0	66

26	Apr/15	10	35.59	38.27	41.53(-0.51)	41.05(-0.71)	40.38(-1.4)	38.64	0.8	10	29(4.7)	-10	[-7]	[-23]	[-32]	-109	-548	DT	-1.6	HoldShort	(-9)	-19	-24	-18	-20	-2.6,6	66
27	Apr/15	9	35.59	38.27	41.74(-0.62)	41.34(-0.52)	40.95(-0.98)	39.3	1	10	24(0.1)	-20	[-9]	[-17]	[-47]	-98	-227	DT	-1.8	HoldShort?	(-7)	-14	-75	-19	-20	-2.6,17	66
28	Apr/14	15	35.26	37.56	42(-0.29)	41.56(-0.1)	41.35(-0.15)	41.45	1.7	10	24(-3.4)	30	[-4]	[-1]	[2]	-42	112	RG	0.1	Wait?	(-6)	-2	7	-3	2	-0.6,23	70
29	Apr/14	14	35.26	37.56	42.12(0.03)	41.6(-0.09)	41.41(-0.46)	41.25	1.6	10	27(-0.5)	50	[0]	[-4]	[-4]	-54	-348	DR	-0.2	OpenShort	(-5)	-6	-0	-8	-20	-0.9,19	70
30	Apr/14	13	35.26	37.56	42.11(0.16)	41.64(-0.22)	41.6(-0.28)	41.26	1.6	10	28(-2.3)	50	[2]	[-2]	[-6]	-40	-421	DR	-0.3	OpenShort	(1)	-4	-8	-8	-20	-0.8,30	70

31	Apr/14	12	35.26	37.56	42.04(0.26)	41.73(-0.27)	41.72(-0.04)	41.5	1.7	10	30(-4.2)	50	[4]	[2]	[2]	-34	-392	UT	-0.2	OpenLong	(3)	-1	7	-9	12	-0.5,29	70
32	Apr/14	11	35.26	37.56	41.93(0.23)	41.84(0.02)	41.74(-0.05)	41.31	1.6	10	34(-3.1)	45	[3]	[3]	[-14]	-31	-385	CR	-0.3	HoldShort	(4)	-1	-15	-8	-20	-0.5,32	70
33	Apr/14	10	35.26	37.56	41.83(0.3)	41.83(0.27)	41.76(-0.07)	41.74	1.8	10	38(-3.3)	50	[4]	[5]	[-11]	-15	-324	CR	-0	HoldShort	(4)	-1	-16	-2	-20	-0.1,38	70
34	Apr/14	9	35.26	37.56	41.7(0.41)	41.72(-0.31)	41.79(0.27)	42.2	1.9	10	41(-3.5)	50	[6]	[6]	[16]	-6	-205	UT	0.3	OpenLong?	(6)	4	12	-0	20	0.3,37	70
35	Apr/13	15	34.89	36.62	41.53(0.31)	41.85(-0.38)	41.68(-0.16)	41.84	2.1	8	44(-5.9)	50	[4]	[-0]	[9]	-8	-269	UT	0.1	OpenLong?	(6)	-2	9	-7	20	0.2,37	78

36	Apr/13	14	34.89	36.62	41.4(0.41)	42.01(-0.31)	41.75(-0.48)	41.59	2	8	50(-4.3)	50	[6]	[-4]	[-0]	-8	-455	RG	-0.1	Wait	(4)	-7	6	-9	-7	0.1,40	78
37	Apr/13	13	34.89	36.62	41.23(0.39)	42.14(-0.71)	41.95(0.11)	41.43	1.9	8	55(-3.4)	50	[5]	[1]	[-5]	-5	-296	CR	-0.3	HoldShort	(6)	2	-15	-10	20	0.1,43	78
38	Apr/13	12	34.89	36.62	41.07(0.33)	42.44(-0.49)	41.91(0.63)	41.87	2.1	8	58(-0.9)	50	[5]	[10]	[3]	13	31	UT	-0	OpenLong	(7)	9	8	-5	17	0.4,53	78
39	Apr/13	11	34.89	36.62	40.93(0.24)	42.65(0.18)	41.65(-0.89)	41.65	2	8	59(-0.4)	5	[3]	[-7]	[-22]	19	-263	DR	0	OpenShort	(5)	-12	-19	1	-20	0.4,59	78
40	Apr/13	10	34.89	36.62	40.83(0.33)	42.57(0.51)	42.02(-0.6)	42.19	2.2	8	59(0.1)	20	[5]	[-0]	[-19]	26	-126	DR	0.1	OpenShort	(5)	-8	-14	1	-20	0.7,58	78

41	Apr/13	9	34.89	36.62	40.7(0.44)	42.36(0.81)	42.27(-0.15)	42.6	2.3	8	59(0.7)	50	[6]	[8]	[5]	27	14	UT	0.2	OpenLong?	(6)	-2	49	-14	-20	1,52	78
42	Apr/9	15	34.63	35.62	40.52(0.25)	42.02(0.45)	42.33(-1.5)	41.21	2.2	7	58(-7.9)	10	[3]	[-14]	[-13]	16	-424	DR	-0.6	OpenShort?	(4)	-21	22	-20	-20	0.4,56	67
43	Apr/9	14	34.63	35.62	40.42(0.49)	41.83(0.33)	42.97(-1.56)	40.58	2	7	66(-5.6)	20	[7]	[-15]	[-57]	23	-803	DR	-1.2	OpenShort	(3)	-22	-98	-20	-20	0.1,70	67
44	Apr/9	13	34.63	35.62	40.22(0.94)	41.69(1.17)	43.65(1.22)	43.54	3	7	72(-1.4)	50	[13]	[31]	[4]	70	215	UT	-0.1	OpenLong	(13)	17	4	-13	20	1.5,82	67
45	Apr/9	12	34.63	35.62	39.85(0.93)	41.21(1.01)	43.12(1.61)	43.43	2.9	7	73(0.7)	50	[13]	[36]	[16]	77	395	UT	0.1	HoldLong	(14)	22	18	-14	20	1.6,87	67

46	Apr/9	11	34.63	35.62	39.48(0.91)	40.8(1.19)	42.44(1.77)	42.9	2.8	7	73(0.1)	50	[13]	[39]	[-7]	82	421	CR	0.2	OpenShort	(13)	25	-49	-1	20	1.6,92	67
47	Apr/9	10	34.63	35.62	39.12(1.17)	40.32(1.57)	41.7(2.48)	44.42	3.3	7	73(7)	50	[16]	[52]	[37]	110	818	UT	1.3	HoldLong	(17)	34	15	12	20	2.4,100	67
48	Apr/9	9	34.63	35.62	38.67(1.13)	39.7(1.22)	40.69(2.41)	43.96	3.1	7	66(9.7)	50	[16]	[49]	[81]	118	866	UT	1.7	HoldLong?	(17)	34	108	39	20	2.7,100	67
49	Apr/8	15	34.17	34.85	38.24(0.66)	39.22(0.33)	39.73(1.1)	40.9	2.6	5	56(-5.9)	50	[9]	[23]	[35]	86	327	UT	0.7	HoldLong?	(11)	15	32	29	20	1.6,96	66
50	Apr/8	14	34.17	34.85	37.99(0.69)	39.09(0.14)	39.3(0.37)	40.01	2.2	5	62(-2.6)	50	[10]	[11]	[24]	74	-44	UT	0.4	OpenLong	(8)	5	29	25	20	1.2,94	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI